Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.44 | 21.93 | 21.43 | 21.66 | 1,913,554 | +0.25(+1.17%) |
Feb 27, 2002 | 21.31 | 21.78 | 21.27 | 21.41 | 2,208,180 | -0.11(-0.50%) |
Feb 26, 2002 | 21.85 | 22.00 | 21.43 | 21.52 | 1,802,531 | -0.39(-1.80%) |
Feb 25, 2002 | 21.94 | 22.22 | 21.76 | 21.91 | 3,223,341 | +0.12(+0.55%) |
Feb 22, 2002 | 21.42 | 22.00 | 21.42 | 21.79 | 2,615,744 | +0.16(+0.72%) |
Feb 21, 2002 | 21.50 | 21.94 | 21.50 | 21.63 | 2,594,369 | +0.01(+0.03%) |
Feb 20, 2002 | 20.76 | 21.74 | 20.59 | 21.63 | 3,339,309 | +0.71(+3.42%) |
Feb 19, 2002 | 20.88 | 21.06 | 20.75 | 20.91 | 2,043,241 | -0.21(-0.98%) |
Feb 18, 2002 | 20.69 | 21.20 | 20.56 | 21.12 | 2,182,977 | +0.00(+0.00%) |
Feb 15, 2002 | 20.69 | 21.20 | 20.56 | 21.12 | 2,182,977 | +0.35(+1.69%) |
Feb 14, 2002 | 20.07 | 20.78 | 20.07 | 20.77 | 3,724,700 | +0.70(+3.50%) |
Feb 13, 2002 | 19.61 | 20.10 | 19.60 | 20.07 | 2,171,970 | +0.46(+2.37%) |
Feb 12, 2002 | 19.73 | 19.73 | 19.43 | 19.60 | 1,162,872 | -0.13(-0.67%) |
Feb 11, 2002 | 19.47 | 19.76 | 19.43 | 19.73 | 1,855,969 | +0.32(+1.65%) |
Feb 08, 2002 | 19.48 | 19.53 | 19.23 | 19.41 | 2,650,678 | -0.06(-0.32%) |
Feb 07, 2002 | 19.03 | 19.62 | 18.90 | 19.48 | 3,712,736 | +0.67(+3.57%) |
Feb 06, 2002 | 18.90 | 18.91 | 18.42 | 18.81 | 6,273,607 | -0.53(-2.75%) |
Feb 05, 2002 | 19.35 | 19.43 | 19.25 | 19.34 | 1,505,353 | -0.01(-0.03%) |
Feb 04, 2002 | 19.31 | 19.58 | 19.18 | 19.35 | 1,311,062 | +0.08(+0.42%) |
Feb 01, 2002 | 19.03 | 19.39 | 19.03 | 19.26 | 1,855,650 | -0.08(-0.42%) |
Jan 31, 2002 | 19.31 | 19.43 | 19.15 | 19.35 | 1,705,864 | +0.04(+0.19%) |
Jan 30, 2002 | 18.96 | 19.50 | 18.96 | 19.31 | 2,727,884 | +0.25(+1.32%) |
Jan 29, 2002 | 19.50 | 19.66 | 19.04 | 19.06 | 1,769,352 | -0.38(-1.94%) |
Jan 28, 2002 | 19.32 | 19.61 | 19.25 | 19.43 | 1,540,287 | +0.09(+0.49%) |
Jan 25, 2002 | 19.50 | 19.56 | 19.18 | 19.34 | 4,007,521 | -0.25(-1.28%) |
Jan 24, 2002 | 19.68 | 19.71 | 19.38 | 19.59 | 1,551,931 | -0.09(-0.45%) |
Jan 23, 2002 | 19.72 | 19.87 | 19.62 | 19.68 | 1,536,618 | +0.04(+0.19%) |
Jan 22, 2002 | 19.37 | 19.90 | 19.28 | 19.64 | 1,639,346 | +0.29(+1.49%) |
Jan 21, 2002 | 18.84 | 19.43 | 18.84 | 19.35 | 1,715,914 | +0.00(+0.00%) |
Jan 18, 2002 | 18.84 | 19.43 | 18.84 | 19.35 | 1,715,914 | +0.31(+1.65%) |
Jan 17, 2002 | 18.87 | 19.14 | 18.59 | 19.04 | 1,111,826 | +0.41(+2.22%) |
Jan 16, 2002 | 19.11 | 19.34 | 15.12 | 18.63 | 1,030,792 | -0.44(-2.30%) |
Jan 15, 2002 | 19.03 | 19.12 | 18.88 | 19.06 | 784,180 | +0.19(+1.03%) |
Jan 14, 2002 | 18.49 | 19.06 | 18.49 | 18.87 | 692,778 | +0.22(+1.18%) |
Jan 11, 2002 | 18.66 | 18.83 | 18.56 | 18.65 | 730,424 | -0.07(-0.37%) |
Jan 10, 2002 | 18.59 | 18.88 | 18.49 | 18.72 | 1,214,076 | -0.15(-0.80%) |