Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.02	48.88	47.94	48.61	5,354,323	+0.33(+0.69%)
Mar 30, 2015	47.10	48.28	46.93	48.28	4,903,879	+1.22(+2.60%)
Mar 27, 2015	46.52	47.08	46.44	47.06	2,522,876	+0.62(+1.33%)
Mar 26, 2015	46.77	46.82	46.04	46.44	3,410,991	-0.11(-0.24%)
Mar 25, 2015	46.83	47.16	46.17	46.55	7,429,583	+0.15(+0.33%)
Mar 24, 2015	47.18	47.25	46.39	46.40	2,391,692	-0.74(-1.58%)
Mar 23, 2015	47.12	47.38	47.01	47.14	2,162,732	-0.10(-0.20%)
Mar 20, 2015	46.42	47.24	46.42	47.24	6,006,006	+0.94(+2.02%)
Mar 19, 2015	46.29	46.63	46.16	46.30	2,654,149	-0.18(-0.40%)
Mar 18, 2015	45.85	46.59	45.36	46.48	2,943,153	+0.60(+1.30%)
Mar 17, 2015	45.95	46.09	45.70	45.89	2,424,462	-0.43(-0.94%)
Mar 16, 2015	45.93	46.33	45.80	46.32	2,772,653	+0.51(+1.11%)
Mar 13, 2015	45.83	45.96	45.49	45.81	1,981,984	-0.12(-0.26%)
Mar 12, 2015	45.69	45.99	45.69	45.93	2,146,792	+0.25(+0.55%)
Mar 11, 2015	46.14	46.16	45.53	45.68	2,475,333	-0.47(-1.02%)
Mar 10, 2015	45.95	46.27	45.69	46.15	3,372,701	+0.01(+0.02%)
Mar 09, 2015	46.11	46.34	45.98	46.14	2,193,628	+0.10(+0.21%)
Mar 06, 2015	46.91	47.01	45.89	46.05	3,813,609	-1.16(-2.47%)
Mar 05, 2015	47.71	47.86	47.04	47.21	3,644,928	-0.49(-1.04%)
Mar 04, 2015	47.51	47.74	47.38	47.71	6,982,916	+0.33(+0.70%)
Mar 03, 2015	46.85	47.42	46.59	47.38	3,862,906	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.