Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.70	47.95	47.40	47.80	4,109,854	-0.14(-0.28%)
Apr 29, 2014	47.95	48.28	47.88	47.94	2,171,502	-0.19(-0.40%)
Apr 28, 2014	47.87	48.28	47.77	48.13	2,437,783	+0.41(+0.87%)
Apr 25, 2014	47.42	47.75	47.30	47.72	1,721,764	+0.13(+0.27%)
Apr 24, 2014	47.48	47.62	47.12	47.59	1,675,438	-0.01(-0.02%)
Apr 23, 2014	47.36	47.67	47.36	47.60	2,820,494	+0.19(+0.39%)
Apr 22, 2014	47.20	47.48	46.98	47.41	3,350,071	+0.21(+0.45%)
Apr 21, 2014	47.21	47.37	46.87	47.20	2,280,849	-0.26(-0.54%)
Apr 17, 2014	47.14	47.45	47.45	47.45	2,599,463	+0.26(+0.55%)
Apr 16, 2014	46.85	47.22	46.82	47.20	4,487,085	+0.55(+1.18%)
Apr 15, 2014	46.95	47.04	46.44	46.64	2,662,032	-0.24(-0.50%)
Apr 14, 2014	47.22	47.22	46.67	46.88	3,029,140	-0.10(-0.21%)
Apr 11, 2014	46.80	47.27	46.63	46.98	2,905,490	+0.05(+0.11%)
Apr 10, 2014	47.21	47.58	46.72	46.93	3,991,059	-0.35(-0.74%)
Apr 09, 2014	46.63	47.30	46.56	47.28	5,633,796	+1.24(+2.70%)
Apr 08, 2014	46.74	46.82	45.76	46.04	3,749,102	-0.50(-1.08%)
Apr 07, 2014	45.63	47.08	45.55	46.54	5,189,354	+0.92(+2.02%)
Apr 04, 2014	47.16	47.71	45.49	45.61	9,472,707	-1.87(-3.95%)
Apr 03, 2014	44.96	47.76	44.86	47.49	10,879,757	+2.68(+5.97%)
Apr 02, 2014	44.70	44.93	44.66	44.81	1,734,546	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.