Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.87	57.21	56.51	56.79	4,167,695	-0.09(-0.16%)
May 27, 2016	57.25	56.88	56.88	56.88	1,878,797	-0.26(-0.45%)
May 26, 2016	56.74	57.34	56.73	57.14	2,201,205	+0.44(+0.78%)
May 25, 2016	56.67	56.98	56.51	56.70	1,949,993	+0.08(+0.13%)
May 24, 2016	56.47	56.89	56.31	56.62	2,318,692	+0.18(+0.32%)
May 23, 2016	56.36	56.93	56.33	56.44	2,292,981	+0.08(+0.15%)
May 20, 2016	57.05	57.05	56.21	56.36	3,411,138	-0.71(-1.25%)
May 19, 2016	56.76	57.14	56.54	57.07	2,474,952	+0.15(+0.27%)
May 18, 2016	57.12	57.22	56.17	56.92	4,189,492	-0.29(-0.50%)
May 17, 2016	58.35	58.66	56.99	57.21	2,768,338	-1.37(-2.34%)
May 16, 2016	58.41	58.74	58.23	58.58	2,139,188	+0.03(+0.05%)
May 13, 2016	58.49	59.12	58.37	58.55	3,135,856	-0.09(-0.16%)
May 12, 2016	58.19	58.81	58.12	58.64	2,863,904	+0.86(+1.48%)
May 11, 2016	57.84	58.34	57.70	57.78	2,558,991	-0.14(-0.25%)
May 10, 2016	57.39	57.93	57.34	57.93	2,642,491	+0.78(+1.37%)
May 09, 2016	56.89	57.41	56.67	57.15	2,770,852	+0.24(+0.43%)
May 06, 2016	56.82	57.11	55.90	56.90	3,983,031	-0.02(-0.04%)
May 05, 2016	57.57	58.15	56.80	56.93	4,480,592	-1.49(-2.56%)
May 04, 2016	58.06	58.67	58.05	58.42	4,034,466	+0.13(+0.22%)
May 03, 2016	58.50	58.88	58.14	58.29	2,469,548	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.