Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.76	23.01	22.59	23.01	1,800,936	+0.16(+0.71%)
May 28, 2002	22.57	22.88	22.47	22.84	2,323,351	+0.18(+0.80%)
May 27, 2002	22.94	23.01	22.66	22.66	1,223,647	+0.00(+0.00%)
May 24, 2002	22.94	23.01	22.66	22.66	1,223,647	-0.41(-1.77%)
May 23, 2002	23.01	23.13	22.82	23.07	811,777	+0.04(+0.16%)
May 22, 2002	22.76	23.20	22.76	23.03	1,243,906	+0.16(+0.69%)
May 21, 2002	22.76	23.16	22.64	22.88	1,394,967	+0.26(+1.16%)
May 20, 2002	22.57	22.66	22.33	22.61	706,975	+0.03(+0.14%)
May 17, 2002	22.84	22.94	22.47	22.58	1,320,154	-0.34(-1.48%)
May 16, 2002	22.32	22.94	22.30	22.92	1,159,043	+0.60(+2.70%)
May 15, 2002	22.49	22.69	22.19	22.32	1,683,851	-0.24(-1.08%)
May 14, 2002	21.97	22.57	21.94	22.56	1,185,523	+0.46(+2.07%)
May 13, 2002	22.23	22.29	21.94	22.10	1,561,024	-0.22(-0.98%)
May 10, 2002	22.35	22.39	22.22	22.32	821,029	+0.05(+0.23%)
May 09, 2002	22.25	22.44	22.22	22.27	1,558,631	+0.03(+0.11%)
May 08, 2002	22.38	22.51	22.24	22.25	1,322,866	+0.01(+0.06%)
May 07, 2002	22.46	22.62	22.22	22.24	1,359,395	-0.31(-1.39%)
May 06, 2002	22.54	22.79	22.47	22.55	1,352,855	+0.09(+0.39%)
May 03, 2002	22.92	22.92	22.25	22.46	2,814,501	-0.66(-2.87%)
May 02, 2002	23.02	23.13	22.66	23.13	1,464,676	+0.11(+0.46%)
May 01, 2002	22.57	23.02	22.54	23.02	1,746,700	+0.50(+2.23%)
Apr 30, 2002	22.25	22.53	22.13	22.52	1,457,817	+0.24(+1.10%)
Apr 29, 2002	22.25	22.46	22.22	22.27	1,832,680	+0.02(+0.08%)
Apr 26, 2002	22.77	22.77	22.25	22.25	1,740,479	-0.29(-1.28%)
Apr 25, 2002	22.41	23.04	22.14	22.54	127,612	-0.04(-0.17%)
Apr 24, 2002	22.57	22.77	22.47	22.58	1,084,390	+0.10(+0.45%)
Apr 23, 2002	22.20	22.69	22.20	22.48	913,548	+0.13(+0.56%)
Apr 22, 2002	22.32	22.56	22.19	22.36	1,278,521	+0.04(+0.17%)
Apr 19, 2002	22.25	22.49	22.10	22.32	1,259,857	+0.08(+0.37%)
Apr 18, 2002	22.10	22.35	22.00	22.24	1,462,762	+0.00(+0.00%)
Apr 17, 2002	22.19	22.29	22.10	22.24	1,406,931	-0.11(-0.50%)
Apr 16, 2002	22.44	22.47	22.20	22.35	2,094,605	-0.23(-1.00%)
Apr 15, 2002	22.81	22.82	22.54	22.57	1,719,902	-0.23(-1.02%)
Apr 12, 2002	22.49	22.86	22.45	22.81	1,808,752	+0.32(+1.42%)
Apr 11, 2002	22.25	22.57	22.13	22.49	1,888,510	+0.27(+1.21%)
Apr 10, 2002	21.66	22.25	21.66	22.22	1,691,986	+0.48(+2.22%)
Apr 09, 2002	21.63	21.86	21.55	21.73	1,634,401	+0.01(+0.03%)
Apr 08, 2002	21.44	21.91	21.38	21.73	1,774,775	+0.37(+1.73%)
Apr 05, 2002	21.67	21.82	21.36	21.36	1,705,545	-0.50(-2.27%)
Apr 04, 2002	20.59	21.94	20.59	21.85	2,609,363	+1.32(+6.44%)
Apr 03, 2002	20.94	21.13	20.53	20.53	1,363,064	-0.56(-2.68%)
Apr 02, 2002	20.69	21.30	20.64	21.10	916,738	+0.23(+1.08%)
Apr 01, 2002	21.00	21.02	20.59	20.87	722,448	-0.18(-0.83%)
Mar 29, 2002	20.84	21.28	20.84	21.04	885,633	+0.00(+0.00%)
Mar 28, 2002	20.84	21.28	20.84	21.04	885,633	+0.10(+0.48%)
Mar 27, 2002	21.30	21.62	20.82	20.94	2,198,290	-0.24(-1.15%)
Mar 26, 2002	20.69	21.35	20.69	21.19	2,935,095	+0.58(+2.80%)
Mar 25, 2002	20.54	20.76	20.54	20.61	1,619,566	+0.08(+0.37%)
Mar 22, 2002	20.75	20.94	20.54	20.54	1,087,421	-0.31(-1.47%)
Mar 21, 2002	20.41	20.98	20.25	20.84	2,500,573	+0.26(+1.25%)
Mar 20, 2002	20.69	20.81	20.58	20.59	1,060,622	-0.27(-1.29%)
Mar 19, 2002	20.66	20.94	20.61	20.86	1,662,157	+0.35(+1.71%)
Mar 18, 2002	20.62	20.78	20.41	20.51	1,223,807	-0.37(-1.77%)
Mar 15, 2002	20.90	20.97	20.66	20.88	2,639,831	-0.03(-0.12%)
Mar 14, 2002	20.50	20.97	20.50	20.90	1,375,507	+0.38(+1.83%)
Mar 13, 2002	21.00	21.03	20.32	20.52	2,323,032	-0.67(-3.16%)
Mar 12, 2002	20.56	21.26	20.56	21.20	1,556,557	+0.33(+1.59%)
Mar 11, 2002	20.57	21.03	20.49	20.86	1,373,273	+0.11(+0.51%)
Mar 08, 2002	20.69	21.00	20.57	20.76	1,642,536	+0.01(+0.06%)
Mar 07, 2002	21.03	21.04	20.50	20.74	2,484,462	-0.69(-3.22%)
Mar 06, 2002	21.06	21.53	21.06	21.43	876,540	+0.38(+1.82%)
Mar 05, 2002	21.22	21.47	21.04	21.05	1,516,678	-0.26(-1.24%)
Mar 04, 2002	21.63	21.82	21.26	21.31	1,848,791	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.