Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.63	22.10	21.60	22.07	5,550,680	+0.57(+2.65%)
May 29, 2003	21.25	21.63	21.25	21.50	2,797,273	+0.24(+1.15%)
May 28, 2003	21.04	21.31	21.01	21.25	1,666,145	-0.06(-0.29%)
May 27, 2003	21.04	21.38	20.95	21.31	2,024,418	+0.28(+1.34%)
May 23, 2003	20.99	21.13	20.84	21.03	1,267,993	-0.17(-0.80%)
May 22, 2003	21.06	21.31	20.97	21.20	1,626,425	+0.11(+0.50%)
May 21, 2003	20.98	21.16	20.86	21.10	1,361,948	+0.06(+0.27%)
May 20, 2003	21.06	21.18	20.76	21.04	2,456,387	+0.01(+0.03%)
May 19, 2003	20.92	21.08	20.86	21.03	1,215,512	+0.18(+0.84%)
May 16, 2003	21.19	21.30	20.86	20.86	1,477,916	-0.36(-1.68%)
May 15, 2003	21.13	21.30	21.03	21.21	1,679,863	+0.24(+1.14%)
May 14, 2003	21.07	21.10	20.85	20.98	1,075,616	-0.09(-0.45%)
May 13, 2003	20.83	21.07	20.81	21.07	1,013,884	+0.03(+0.15%)
May 12, 2003	20.93	21.10	20.80	21.04	823,900	+0.11(+0.51%)
May 09, 2003	20.69	20.94	20.66	20.93	1,427,828	+0.33(+1.58%)
May 08, 2003	20.78	20.82	20.49	20.61	1,423,680	-0.27(-1.29%)
May 07, 2003	20.54	20.94	20.47	20.88	1,513,009	+0.21(+1.00%)
May 06, 2003	20.51	20.83	20.49	20.67	1,800,298	-0.04(-0.21%)
May 05, 2003	20.83	20.89	20.56	20.71	1,397,839	+0.00(+0.00%)
May 02, 2003	20.46	20.71	20.41	20.71	1,682,256	+0.09(+0.46%)
May 01, 2003	20.38	20.69	20.00	20.62	1,190,149	+0.09(+0.46%)
Apr 30, 2003	20.64	20.64	20.39	20.52	2,003,043	-0.19(-0.94%)
Apr 29, 2003	20.44	20.72	20.44	20.72	2,204,671	+0.23(+1.13%)
Apr 28, 2003	20.07	20.51	20.06	20.49	1,754,198	+0.47(+2.35%)
Apr 25, 2003	20.25	20.26	19.77	20.02	1,428,147	-0.06(-0.31%)
Apr 24, 2003	20.04	20.18	19.89	20.08	1,353,493	+0.18(+0.91%)
Apr 23, 2003	20.03	20.14	19.70	19.90	1,546,986	-0.23(-1.12%)
Apr 22, 2003	19.40	20.15	19.38	20.12	1,676,673	+0.66(+3.38%)
Apr 21, 2003	19.56	19.79	19.45	19.47	725,319	-0.21(-1.05%)
Apr 17, 2003	19.32	19.72	19.32	19.67	859,313	+0.32(+1.65%)
Apr 16, 2003	19.62	19.62	19.20	19.35	1,637,591	-0.28(-1.44%)
Apr 15, 2003	19.97	19.97	19.53	19.63	2,296,552	-0.34(-1.69%)
Apr 14, 2003	19.75	20.00	19.75	19.97	1,075,776	+0.17(+0.85%)
Apr 11, 2003	19.95	20.00	19.70	19.80	1,277,085	+0.13(+0.67%)
Apr 10, 2003	19.58	19.67	19.40	19.67	1,233,697	+0.15(+0.77%)
Apr 09, 2003	19.78	19.99	19.41	19.52	1,065,567	-0.18(-0.92%)
Apr 08, 2003	19.64	19.87	19.58	19.70	920,726	+0.14(+0.74%)
Apr 07, 2003	20.03	20.06	19.55	19.56	2,107,047	-0.03(-0.16%)
Apr 04, 2003	19.38	19.61	19.26	19.59	1,176,111	+0.29(+1.49%)
Apr 03, 2003	19.47	19.52	19.19	19.30	1,141,018	-0.20(-1.03%)
Apr 02, 2003	19.33	19.62	19.20	19.50	1,530,397	+0.41(+2.13%)
Apr 01, 2003	19.21	19.21	18.98	19.10	1,542,679	-0.12(-0.62%)
Mar 31, 2003	19.03	19.34	18.54	19.21	2,593,412	+0.50(+2.65%)
Mar 28, 2003	19.00	19.00	18.54	18.72	2,233,065	-0.31(-1.65%)
Mar 27, 2003	18.62	19.16	18.56	19.03	1,211,045	+0.21(+1.13%)
Mar 26, 2003	19.08	19.09	18.68	18.82	1,098,268	-0.31(-1.64%)
Mar 25, 2003	18.74	19.21	18.73	19.13	1,235,451	+0.37(+1.97%)
Mar 24, 2003	19.08	19.17	18.71	18.76	1,388,427	-0.60(-3.11%)
Mar 21, 2003	19.31	19.41	19.06	19.36	1,864,583	+0.36(+1.88%)
Mar 20, 2003	19.25	19.40	18.73	19.01	1,678,747	-0.29(-1.53%)
Mar 19, 2003	18.80	19.30	18.80	19.30	1,467,707	+0.57(+3.05%)
Mar 18, 2003	19.04	19.05	18.61	18.73	1,581,123	-0.18(-0.96%)
Mar 17, 2003	18.37	18.96	18.25	18.91	1,404,060	+0.63(+3.43%)
Mar 14, 2003	18.27	18.46	18.08	18.29	1,832,360	+0.11(+0.62%)
Mar 13, 2003	17.90	18.29	17.78	18.17	2,220,782	+0.50(+2.80%)
Mar 12, 2003	17.58	18.10	17.50	17.68	4,631,389	+0.10(+0.57%)
Mar 11, 2003	17.62	17.88	17.58	17.58	1,791,524	+0.01(+0.07%)
Mar 10, 2003	18.00	18.00	17.46	17.57	2,463,725	-0.45(-2.47%)
Mar 07, 2003	17.60	18.12	17.55	18.01	2,475,210	+0.19(+1.09%)
Mar 06, 2003	18.18	18.18	17.73	17.82	2,233,224	-0.36(-2.00%)
Mar 05, 2003	18.15	18.18	17.86	18.18	2,319,682	+0.00(+0.00%)
Mar 04, 2003	18.83	18.84	18.13	18.18	1,757,069	-0.63(-3.37%)
Mar 03, 2003	18.81	18.91	18.57	18.81	2,210,254	+0.28(+1.49%)
Feb 28, 2003	18.66	18.87	18.49	18.54	1,662,316	-0.14(-0.77%)
Feb 27, 2003	18.68	18.83	18.46	18.68	1,571,871	+0.02(+0.10%)
Feb 26, 2003	18.88	18.96	18.65	18.66	1,558,631	-0.21(-1.10%)
Feb 25, 2003	18.68	18.94	18.52	18.87	1,385,397	+0.15(+0.80%)
Feb 24, 2003	18.98	19.02	18.67	18.72	1,371,359	-0.26(-1.35%)
Feb 21, 2003	18.88	19.04	18.80	18.98	2,455,909	+0.09(+0.50%)
Feb 20, 2003	18.86	19.15	18.74	18.88	4,352,395	-0.69(-3.52%)
Feb 19, 2003	19.89	19.90	19.57	19.57	1,316,964	-0.33(-1.64%)
Feb 18, 2003	20.00	20.23	19.81	19.90	1,346,315	+0.06(+0.28%)
Feb 14, 2003	19.68	19.94	19.53	19.84	1,730,749	+0.28(+1.41%)
Feb 13, 2003	19.56	19.78	19.32	19.57	1,907,493	-0.06(-0.29%)
Feb 12, 2003	19.75	19.94	19.59	19.62	1,257,943	-0.13(-0.64%)
Feb 11, 2003	20.19	20.31	19.72	19.75	1,526,728	-0.39(-1.93%)
Feb 10, 2003	20.23	20.34	19.91	20.14	1,196,370	+0.01(+0.06%)
Feb 07, 2003	20.28	20.37	19.99	20.12	961,084	-0.09(-0.43%)
Feb 06, 2003	20.06	20.44	19.97	20.21	1,698,527	-0.06(-0.28%)
Feb 05, 2003	20.40	20.67	20.24	20.27	1,509,979	-0.13(-0.61%)
Feb 04, 2003	20.27	20.48	20.15	20.39	2,651,476	+0.13(+0.65%)
Feb 03, 2003	20.94	20.94	20.25	20.26	2,513,654	-0.68(-3.23%)
Jan 31, 2003	20.03	20.97	20.02	20.94	2,719,748	+1.05(+5.30%)
Jan 30, 2003	20.46	20.46	19.73	19.89	2,263,213	-0.62(-3.03%)
Jan 29, 2003	20.44	20.88	20.20	20.51	2,310,271	-0.26(-1.27%)
Jan 28, 2003	20.73	20.84	20.44	20.77	1,644,610	+0.14(+0.70%)
Jan 27, 2003	20.72	20.75	20.56	20.62	2,074,984	-0.28(-1.35%)
Jan 24, 2003	20.86	21.20	20.86	20.91	1,205,622	-0.15(-0.71%)
Jan 23, 2003	21.41	21.57	20.91	21.06	1,069,874	-0.42(-1.96%)
Jan 22, 2003	21.23	21.76	21.23	21.48	1,762,173	+0.07(+0.32%)
Jan 21, 2003	21.75	21.99	21.33	21.41	2,344,726	-0.30(-1.39%)
Jan 17, 2003	21.88	21.94	21.55	21.71	2,033,032	-0.17(-0.77%)
Jan 16, 2003	21.06	21.94	21.06	21.88	2,014,209	+0.97(+4.65%)
Jan 15, 2003	21.31	21.36	20.91	20.91	1,088,697	-0.50(-2.34%)
Jan 14, 2003	21.63	21.63	21.26	21.41	1,251,244	-0.23(-1.04%)
Jan 13, 2003	21.13	21.75	20.78	21.63	3,256,998	+0.63(+3.02%)
Jan 10, 2003	21.35	21.35	20.97	21.00	1,843,686	-0.47(-2.19%)
Jan 09, 2003	21.27	21.50	21.13	21.47	2,031,277	+0.19(+0.91%)
Jan 08, 2003	21.31	21.38	21.16	21.28	2,416,030	+0.06(+0.27%)
Jan 07, 2003	21.94	21.94	21.04	21.22	3,229,562	-0.70(-3.18%)
Jan 06, 2003	21.61	22.07	21.58	21.92	2,517,003	+0.41(+1.89%)
Jan 03, 2003	21.78	21.78	21.36	21.51	1,432,773	-0.35(-1.61%)
Jan 02, 2003	21.49	21.87	21.49	21.86	1,447,767	+0.38(+1.75%)
Dec 31, 2002	21.82	21.82	21.37	21.48	1,234,335	-0.24(-1.10%)
Dec 30, 2002	21.69	21.98	21.60	21.72	1,553,845	+0.14(+0.67%)
Dec 27, 2002	21.58	21.73	21.34	21.58	1,078,169	-0.02(-0.09%)
Dec 26, 2002	21.62	21.84	21.53	21.60	596,111	+0.03(+0.12%)
Dec 24, 2002	21.53	21.63	21.41	21.57	337,535	+0.04(+0.20%)
Dec 23, 2002	21.60	21.73	21.43	21.53	898,234	-0.11(-0.52%)
Dec 20, 2002	21.35	21.77	21.35	21.64	1,850,067	+0.29(+1.35%)
Dec 19, 2002	21.35	21.47	21.13	21.35	1,973,692	-0.13(-0.58%)
Dec 18, 2002	21.38	21.55	21.19	21.48	1,498,493	+0.19(+0.91%)
Dec 17, 2002	20.94	21.48	20.89	21.28	1,444,417	+0.33(+1.59%)
Dec 16, 2002	21.35	21.45	20.85	20.95	2,061,426	-0.24(-1.12%)
Dec 13, 2002	20.79	21.35	20.62	21.19	1,219,181	+0.28(+1.32%)
Dec 12, 2002	21.13	21.25	20.83	20.91	1,094,439	-0.16(-0.74%)
Dec 11, 2002	21.62	21.62	20.90	21.07	2,195,100	-0.54(-2.49%)
Dec 10, 2002	20.69	21.62	20.63	21.61	2,518,918	+0.92(+4.45%)
Dec 09, 2002	20.94	21.18	20.62	20.69	1,648,758	-0.38(-1.79%)
Dec 06, 2002	20.62	21.16	20.62	21.06	1,291,442	+0.33(+1.57%)
Dec 05, 2002	20.99	21.19	20.62	20.74	1,383,961	-0.36(-1.69%)
Dec 04, 2002	20.93	21.22	20.91	21.10	1,223,807	+0.22(+1.05%)
Dec 03, 2002	20.73	21.02	20.62	20.88	1,424,956	+0.14(+0.70%)
Dec 02, 2002	20.92	20.92	20.50	20.73	2,089,660	-0.19(-0.90%)
Nov 29, 2002	21.01	21.10	20.79	20.92	538,685	-0.09(-0.42%)
Nov 27, 2002	21.00	21.12	20.71	21.01	1,687,041	-0.13(-0.59%)
Nov 26, 2002	21.40	21.44	21.02	21.13	3,154,749	-0.36(-1.69%)
Nov 25, 2002	21.85	21.85	21.41	21.50	2,233,862	-0.35(-1.61%)
Nov 22, 2002	21.22	21.93	21.00	21.85	2,106,888	+0.49(+2.29%)
Nov 21, 2002	21.53	21.62	21.15	21.36	2,367,856	-0.25(-1.16%)
Nov 20, 2002	21.59	21.84	21.44	21.61	1,524,814	-0.08(-0.35%)
Nov 19, 2002	21.25	21.83	21.16	21.68	1,484,615	+0.51(+2.43%)
Nov 18, 2002	21.38	21.50	20.93	21.17	1,800,617	-0.16(-0.73%)
Nov 15, 2002	20.69	21.36	20.61	21.33	2,229,875	+0.75(+3.66%)
Nov 14, 2002	20.81	20.81	20.41	20.57	1,290,006	+0.08(+0.37%)
Nov 13, 2002	20.25	20.69	20.10	20.50	1,314,412	+0.43(+2.12%)
Nov 12, 2002	20.59	20.73	19.97	20.07	2,331,167	-0.49(-2.38%)
Nov 11, 2002	20.66	20.66	20.34	20.56	1,833,637	+0.55(+2.72%)
Nov 08, 2002	20.03	20.32	19.97	20.02	1,754,676	+0.03(+0.13%)
Nov 07, 2002	20.03	20.24	19.84	19.99	1,526,090	+0.05(+0.25%)
Nov 06, 2002	20.02	20.28	19.65	19.94	2,049,462	-0.08(-0.38%)
Nov 05, 2002	20.06	20.09	19.85	20.02	2,321,118	-0.01(-0.03%)
Nov 04, 2002	20.51	20.54	19.87	20.02	2,024,099	-0.58(-2.80%)
Nov 01, 2002	20.13	20.69	20.02	20.60	2,408,692	+0.63(+3.14%)
Oct 31, 2002	20.62	20.62	19.61	19.97	3,346,168	-0.60(-2.92%)
Oct 30, 2002	20.59	20.81	20.07	20.57	1,611,112	-0.11(-0.55%)
Oct 29, 2002	20.62	20.76	20.12	20.69	4,825,520	+0.00(+0.00%)
Oct 28, 2002	21.94	21.94	20.65	20.69	5,244,090	-1.35(-6.12%)
Oct 25, 2002	22.54	22.54	21.75	22.04	1,542,201	-0.23(-1.01%)
Oct 24, 2002	22.10	22.14	21.76	22.26	1,827,256	+0.32(+1.46%)
Oct 23, 2002	21.97	22.27	21.75	21.94	1,467,707	-0.34(-1.52%)
Oct 22, 2002	22.61	22.76	22.13	22.28	996,656	-0.33(-1.44%)
Oct 21, 2002	22.09	22.73	21.95	22.61	1,441,227	+0.52(+2.36%)
Oct 18, 2002	21.69	22.09	21.62	22.09	95,709	+0.30(+1.38%)
Oct 17, 2002	22.13	22.16	21.60	21.78	1,307,872	-0.16(-0.71%)
Oct 16, 2002	21.94	22.23	21.64	21.94	1,288,251	-0.08(-0.34%)
Oct 15, 2002	22.24	22.24	21.77	22.02	1,680,661	-0.04(-0.17%)
Oct 14, 2002	21.62	22.07	21.62	22.05	883,559	+0.46(+2.12%)
Oct 11, 2002	21.87	21.95	21.37	21.60	1,712,085	-0.26(-1.18%)
Oct 10, 2002	21.86	22.13	21.60	21.85	2,600,749	-0.01(-0.03%)
Oct 09, 2002	21.94	22.12	21.68	21.86	3,463,253	-0.42(-1.89%)
Oct 08, 2002	22.07	22.57	22.05	22.28	3,252,532	+0.42(+1.92%)
Oct 07, 2002	21.40	21.94	21.40	21.86	382,838	+0.46(+2.17%)
Oct 04, 2002	21.38	21.69	21.25	21.40	1,684,968	+0.02(+0.09%)
Oct 03, 2002	21.22	21.85	21.22	21.38	1,197,327	+0.21(+1.01%)
Oct 02, 2002	21.16	21.46	21.08	21.16	1,737,129	-0.07(-0.32%)
Oct 01, 2002	20.89	21.23	20.89	21.23	2,160,485	+0.39(+1.86%)
Sep 30, 2002	20.69	20.89	20.29	20.84	1,918,021	+0.03(+0.15%)
Sep 27, 2002	20.88	20.99	20.69	20.81	1,579,687	-0.06(-0.30%)
Sep 26, 2002	20.56	20.95	20.49	20.88	2,144,853	+0.39(+1.90%)
Sep 25, 2002	20.19	20.68	20.06	20.49	2,021,866	+0.45(+2.25%)
Sep 24, 2002	20.01	20.23	19.80	20.04	2,134,803	-0.13(-0.65%)
Sep 23, 2002	20.28	20.46	20.05	20.17	1,913,873	-0.32(-1.56%)
Sep 20, 2002	20.14	20.70	20.13	20.49	2,273,582	+0.35(+1.74%)
Sep 19, 2002	20.41	20.60	20.14	20.14	1,107,998	-0.59(-2.84%)
Sep 18, 2002	20.31	20.84	20.15	20.73	1,750,369	+0.34(+1.66%)
Sep 17, 2002	21.03	21.03	20.37	20.39	1,332,916	-0.39(-1.90%)
Sep 16, 2002	20.44	20.86	20.32	20.78	1,048,818	+0.35(+1.72%)
Sep 13, 2002	20.19	20.60	20.10	20.43	1,565,490	+0.20(+0.99%)
Sep 12, 2002	20.62	20.69	20.19	20.23	1,537,256	-0.55(-2.65%)
Sep 11, 2002	20.91	21.25	20.67	20.78	911,474	+0.02(+0.09%)
Sep 10, 2002	20.72	20.91	20.56	20.76	1,451,277	+0.10(+0.49%)
Sep 09, 2002	20.31	20.99	20.31	20.66	2,608,247	+0.51(+2.55%)
Sep 06, 2002	20.33	20.48	20.06	20.15	1,912,278	-0.06(-0.28%)
Sep 05, 2002	19.79	20.25	19.75	20.20	2,377,108	+0.10(+0.50%)
Sep 04, 2002	19.82	20.22	19.77	20.10	1,936,205	+0.29(+1.46%)
Sep 03, 2002	19.97	20.00	19.71	19.82	2,728,681	-0.34(-1.71%)
Aug 30, 2002	20.22	20.54	20.16	20.16	1,000,644	-0.13(-0.65%)
Aug 29, 2002	20.47	20.47	20.10	20.29	1,879,737	-0.38(-1.85%)
Aug 28, 2002	20.62	20.75	20.47	20.68	1,455,743	-0.01(-0.06%)
Aug 27, 2002	20.82	20.84	20.56	20.69	1,811,464	-0.04(-0.18%)
Aug 26, 2002	20.84	20.91	20.62	20.73	1,526,887	-0.03(-0.12%)
Aug 23, 2002	20.70	21.06	20.69	20.75	111,661	+0.01(+0.06%)
Aug 22, 2002	20.82	21.00	20.62	20.74	2,061,426	+0.01(+0.06%)
Aug 21, 2002	20.91	20.98	20.28	20.73	5,575,883	-0.23(-1.11%)
Aug 20, 2002	21.19	21.31	20.96	20.96	2,280,441	-0.43(-1.99%)
Aug 16, 2002	21.53	21.70	21.35	21.38	1,467,388	-0.26(-1.19%)
Aug 15, 2002	21.94	21.94	21.44	21.64	1,629,935	-0.22(-1.00%)
Aug 14, 2002	21.60	21.94	21.35	21.86	2,218,389	+0.16(+0.72%)
Aug 13, 2002	21.75	22.09	21.64	21.70	1,464,197	-0.05(-0.23%)
Aug 12, 2002	21.61	21.91	21.44	21.75	1,142,773	+0.32(+1.49%)
Aug 07, 2002	21.19	21.51	21.08	21.43	2,085,672	+0.56(+2.70%)
Aug 06, 2002	21.03	21.43	20.87	20.87	2,226,046	-0.16(-0.77%)
Aug 05, 2002	21.19	21.31	21.00	21.03	1,726,920	-0.26(-1.21%)
Aug 02, 2002	21.31	21.68	21.08	21.29	1,824,863	-0.12(-0.56%)
Aug 01, 2002	21.60	21.66	21.36	21.41	3,040,535	-0.18(-0.84%)
Jul 31, 2002	21.38	21.82	21.35	21.59	2,973,379	+0.28(+1.32%)
Jul 30, 2002	21.94	21.94	21.10	21.31	2,869,853	-0.63(-2.89%)
Jul 29, 2002	21.10	22.34	21.10	21.94	4,608,897	+1.04(+4.98%)
Jul 26, 2002	21.29	21.29	20.56	20.90	2,549,864	-0.21(-1.01%)
Jul 25, 2002	20.53	21.18	20.27	21.11	4,588,479	+1.46(+7.43%)
Jul 24, 2002	18.43	19.68	18.40	19.65	2,265,447	+0.80(+4.26%)
Jul 23, 2002	18.87	19.18	18.62	18.85	2,526,734	+0.04(+0.23%)
Jul 22, 2002	19.36	19.65	18.56	18.81	2,403,109	-0.55(-2.85%)
Jul 19, 2002	19.97	19.97	19.18	19.36	2,294,160	-1.16(-5.65%)
Jul 17, 2002	20.46	21.09	20.18	20.52	1,543,796	-0.03(-0.12%)
Jul 12, 2002	20.99	21.45	20.31	20.54	1,901,431	-0.45(-2.15%)
Jul 11, 2002	20.50	21.06	20.32	20.99	3,618,621	+0.31(+1.52%)
Jul 10, 2002	20.85	21.04	20.46	20.68	2,375,991	-0.33(-1.55%)
Jul 09, 2002	21.70	21.70	21.01	21.01	2,369,930	-0.70(-3.21%)
Jul 08, 2002	21.94	22.00	21.53	21.70	2,693,588	-0.36(-1.62%)
Jul 05, 2002	21.57	22.10	21.53	22.06	1,418,257	+0.50(+2.30%)
Jul 04, 2002	22.00	22.04	21.19	21.57	3,848,005	+0.00(+0.00%)
Jul 03, 2002	22.00	22.04	21.19	21.57	3,848,005	-0.67(-3.02%)
Jul 02, 2002	22.49	22.63	22.24	22.24	1,810,188	-0.10(-0.45%)
Jul 01, 2002	22.35	22.54	22.25	22.34	1,636,475	-0.14(-0.64%)
Jun 28, 2002	22.67	22.73	22.38	22.48	3,044,364	-0.33(-1.43%)
Jun 27, 2002	22.29	22.81	22.15	22.81	2,561,668	+0.52(+2.33%)
Jun 26, 2002	22.35	22.37	21.97	22.29	1,880,694	-0.06(-0.28%)
Jun 25, 2002	22.25	22.58	22.25	22.35	1,966,833	-0.31(-1.38%)
Jun 21, 2002	22.61	22.79	22.57	22.66	2,634,088	-0.05(-0.22%)
Jun 20, 2002	22.47	22.94	22.47	22.71	47,854	+0.24(+1.06%)
Jun 19, 2002	22.52	22.62	22.29	22.47	2,080,089	-0.05(-0.22%)
Jun 18, 2002	22.39	22.65	22.34	22.52	1,945,457	+0.13(+0.59%)
Jun 17, 2002	21.94	22.44	21.88	22.39	1,909,726	+0.59(+2.70%)
Jun 14, 2002	21.60	21.92	21.36	21.80	1,951,998	+0.08(+0.35%)
Jun 12, 2002	21.97	22.00	21.63	21.73	1,998,417	-0.16(-0.72%)
Jun 11, 2002	21.94	22.09	21.82	21.88	16,908,702	-0.13(-0.57%)
Jun 10, 2002	22.25	22.28	21.89	22.01	3,830,459	-0.18(-0.82%)
Jun 07, 2002	22.22	22.38	22.12	22.19	2,800,942	-0.03(-0.14%)
Jun 06, 2002	23.02	23.08	22.22	22.22	1,370,242	-0.87(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.