Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.73	65.51	63.86	65.41	6,532,332	+0.48(+0.74%)
May 27, 2022	64.89	65.18	64.38	64.93	2,701,772	-0.07(-0.10%)
May 26, 2022	65.36	66.04	64.98	65.00	2,127,832	-0.23(-0.36%)
May 25, 2022	65.65	65.83	65.03	65.23	2,457,523	-0.30(-0.45%)
May 24, 2022	63.93	65.57	63.80	65.53	2,582,183	+1.84(+2.89%)
May 23, 2022	63.60	64.24	63.37	63.69	2,644,348	+0.68(+1.08%)
May 20, 2022	63.58	63.78	61.39	63.01	4,529,530	-0.24(-0.38%)
May 19, 2022	63.71	63.81	61.92	63.25	4,917,244	-1.23(-1.90%)
May 18, 2022	68.08	68.15	63.87	64.48	4,233,424	-3.83(-5.61%)
May 17, 2022	67.69	68.56	66.08	68.31	2,466,614	+0.26(+0.38%)
May 16, 2022	67.90	68.38	67.44	68.05	2,029,700	+0.14(+0.21%)
May 13, 2022	67.89	68.15	67.13	67.91	3,397,321	+0.08(+0.12%)
May 12, 2022	67.77	68.73	67.56	67.83	3,323,996	+0.50(+0.75%)
May 11, 2022	67.54	68.20	67.06	67.32	3,211,766	-0.51(-0.75%)
May 10, 2022	68.88	70.28	67.69	67.83	4,678,497	-1.49(-2.15%)
May 09, 2022	67.36	69.84	66.99	69.32	6,012,395	+1.67(+2.47%)
May 06, 2022	65.35	68.18	65.35	67.65	5,828,744	+2.33(+3.56%)
May 05, 2022	64.69	66.09	64.18	65.32	6,202,215	+2.21(+3.51%)
May 04, 2022	62.19	63.21	61.99	63.11	3,407,785	+0.82(+1.31%)
May 03, 2022	61.57	63.09	61.39	62.29	3,732,565	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.