Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.05	30.39	29.95	30.09	4,328,545	+0.04(+0.13%)
Jun 27, 2008	30.47	30.54	29.99	30.05	6,228,584	-0.35(-1.15%)
Jun 26, 2008	31.13	31.13	30.39	30.40	5,600,807	-0.81(-2.59%)
Jun 25, 2008	31.48	31.48	31.14	31.21	5,217,707	-0.28(-0.90%)
Jun 24, 2008	31.71	32.38	31.45	31.49	5,811,401	-0.37(-1.16%)
Jun 23, 2008	31.96	32.03	31.66	31.86	3,039,014	-0.09(-0.29%)
Jun 20, 2008	32.04	32.24	31.66	31.95	5,385,257	-0.24(-0.76%)
Jun 19, 2008	31.98	32.27	31.85	32.20	4,169,804	+0.17(+0.53%)
Jun 18, 2008	31.79	32.22	31.77	32.03	4,860,945	+0.28(+0.89%)
Jun 17, 2008	32.35	32.35	31.70	31.75	4,244,599	-0.51(-1.59%)
Jun 16, 2008	32.58	32.68	31.92	32.26	5,154,988	-0.32(-0.98%)
Jun 13, 2008	32.47	32.58	32.30	32.58	2,737,948	+0.16(+0.48%)
Jun 12, 2008	32.58	32.58	32.28	32.42	3,287,889	+0.04(+0.14%)
Jun 11, 2008	32.59	32.59	32.34	32.38	3,652,195	-0.21(-0.63%)
Jun 10, 2008	32.62	32.72	31.53	32.59	7,053,482	+1.06(+3.36%)
Jun 09, 2008	31.43	31.66	31.27	31.53	3,194,641	+0.17(+0.54%)
Jun 06, 2008	32.13	32.13	31.36	31.36	5,112,482	-0.85(-2.63%)
Jun 05, 2008	32.39	32.39	31.96	32.20	1,917,556	+0.03(+0.08%)
Jun 04, 2008	31.89	32.24	31.81	32.18	2,262,040	+0.31(+0.96%)
Jun 03, 2008	32.22	32.37	31.79	31.87	3,213,552	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.