Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.68	46.93	46.33	46.55	2,601,677	+0.07(+0.16%)
Jun 29, 2015	46.55	46.87	46.45	46.48	2,094,205	-0.33(-0.71%)
Jun 26, 2015	46.77	46.93	46.48	46.81	5,486,291	+0.13(+0.29%)
Jun 25, 2015	47.06	47.13	46.59	46.68	1,656,601	-0.40(-0.85%)
Jun 24, 2015	46.94	47.32	46.90	47.08	1,607,397	-0.04(-0.09%)
Jun 23, 2015	47.06	47.21	46.86	47.12	2,243,967	+0.05(+0.11%)
Jun 22, 2015	47.17	47.41	46.97	47.07	1,085,337	+0.04(+0.09%)
Jun 19, 2015	46.84	47.43	46.82	47.03	2,637,803	+0.18(+0.38%)
Jun 18, 2015	46.60	47.09	46.54	46.85	1,861,135	+0.21(+0.45%)
Jun 17, 2015	46.33	46.73	46.16	46.64	2,236,010	+0.26(+0.56%)
Jun 16, 2015	45.88	46.43	45.79	46.38	1,423,427	+0.58(+1.26%)
Jun 15, 2015	45.94	46.12	45.78	45.80	1,999,413	-0.33(-0.71%)
Jun 12, 2015	45.97	46.15	45.86	46.13	1,383,406	-0.07(-0.14%)
Jun 11, 2015	46.16	46.34	46.11	46.19	1,741,968	+0.13(+0.27%)
Jun 10, 2015	45.85	46.17	45.68	46.07	1,496,603	+0.40(+0.88%)
Jun 09, 2015	45.63	46.11	45.51	45.67	2,010,753	+0.15(+0.33%)
Jun 08, 2015	45.64	45.78	45.39	45.52	2,327,142	-0.10(-0.23%)
Jun 05, 2015	46.00	46.11	45.43	45.62	2,133,651	-0.60(-1.30%)
Jun 04, 2015	46.04	46.36	45.99	46.22	4,258,628	-0.01(-0.02%)
Jun 03, 2015	46.22	46.32	45.85	46.23	4,827,908	+0.07(+0.16%)
Jun 02, 2015	46.27	46.37	46.06	46.16	2,969,166	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.