Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.97	67.45	66.60	66.87	2,878,289	-0.26(-0.39%)
Jun 29, 2022	66.69	67.58	66.23	67.13	2,598,624	+0.70(+1.06%)
Jun 28, 2022	66.68	67.19	66.18	66.43	2,872,343	-0.08(-0.13%)
Jun 27, 2022	65.87	66.65	65.50	66.52	2,778,986	+0.22(+0.34%)
Jun 24, 2022	65.26	66.46	64.70	66.29	4,339,642	+1.31(+2.02%)
Jun 23, 2022	63.84	65.26	63.84	64.98	2,902,850	+1.31(+2.06%)
Jun 22, 2022	64.21	64.54	62.49	63.67	4,786,097	-0.88(-1.37%)
Jun 21, 2022	66.55	66.80	64.23	64.55	11,941,573	+1.24(+1.95%)
Jun 17, 2022	63.68	64.07	62.24	63.31	4,641,993	-0.12(-0.19%)
Jun 16, 2022	63.09	63.81	62.40	63.43	2,731,054	-0.12(-0.19%)
Jun 15, 2022	64.18	64.88	63.23	63.55	2,468,786	-0.51(-0.79%)
Jun 14, 2022	64.68	65.04	63.44	64.06	2,824,528	-0.49(-0.76%)
Jun 13, 2022	64.86	65.75	64.19	64.55	2,618,622	-0.67(-1.03%)
Jun 10, 2022	64.03	65.68	63.83	65.22	3,430,177	+0.86(+1.34%)
Jun 09, 2022	64.97	65.51	64.28	64.36	2,324,220	-0.28(-0.44%)
Jun 08, 2022	64.69	64.98	64.01	64.64	2,280,085	-0.05(-0.07%)
Jun 07, 2022	63.57	64.72	63.06	64.69	2,371,483	+0.52(+0.82%)
Jun 06, 2022	63.62	64.27	63.42	64.16	2,403,313	+0.65(+1.02%)
Jun 03, 2022	63.84	64.21	63.36	63.52	1,643,674	-0.39(-0.62%)
Jun 02, 2022	64.62	64.65	62.77	63.91	2,521,723	-0.77(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.