Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.09	26.26	26.01	26.22	1,110,892	+0.17(+0.65%)
Jun 29, 2004	25.72	26.14	25.72	26.05	1,082,162	+0.21(+0.80%)
Jun 28, 2004	25.95	26.18	25.78	25.84	1,697,462	+0.05(+0.19%)
Jun 25, 2004	25.92	26.06	25.68	25.79	1,553,493	-0.16(-0.63%)
Jun 24, 2004	25.96	26.03	25.81	25.96	1,242,730	-0.09(-0.36%)
Jun 23, 2004	26.05	26.13	25.76	26.05	1,291,731	-0.08(-0.31%)
Jun 22, 2004	25.88	26.16	25.83	26.13	1,403,459	+0.26(+0.99%)
Jun 21, 2004	25.71	25.98	25.69	25.88	1,803,603	+0.14(+0.56%)
Jun 18, 2004	25.75	25.83	25.56	25.73	1,794,665	-0.08(-0.32%)
Jun 17, 2004	26.06	26.06	25.81	25.81	1,078,810	-0.24(-0.91%)
Jun 16, 2004	26.19	26.20	25.87	26.05	2,084,838	-0.20(-0.76%)
Jun 15, 2004	26.31	26.35	26.17	26.25	1,453,417	+0.01(+0.02%)
Jun 14, 2004	26.38	26.41	26.16	26.25	1,168,831	-0.25(-0.95%)
Jun 10, 2004	26.68	26.69	26.47	26.50	1,306,096	-0.18(-0.66%)
Jun 09, 2004	26.80	26.81	26.65	26.67	1,255,819	-0.13(-0.47%)
Jun 08, 2004	26.56	26.82	26.56	26.80	2,744,510	+0.04(+0.16%)
Jun 07, 2004	26.64	26.81	26.64	26.75	869,241	+0.15(+0.57%)
Jun 04, 2004	26.60	26.85	26.56	26.60	1,180,801	+0.04(+0.14%)
Jun 03, 2004	26.60	26.92	26.55	26.56	1,290,294	-0.15(-0.56%)
Jun 02, 2004	26.50	26.92	26.50	26.71	1,355,097	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.