Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.07	30.40	29.97	30.10	4,325,971	+0.04(+0.13%)
Jun 27, 2008	30.49	30.56	30.01	30.07	6,224,881	-0.35(-1.15%)
Jun 26, 2008	31.15	31.15	30.40	30.42	5,597,477	-0.81(-2.59%)
Jun 25, 2008	31.50	31.50	31.16	31.23	5,214,605	-0.28(-0.90%)
Jun 24, 2008	31.73	32.40	31.47	31.51	5,807,946	-0.37(-1.16%)
Jun 23, 2008	31.98	32.05	31.68	31.88	3,037,208	-0.09(-0.29%)
Jun 20, 2008	32.06	32.26	31.68	31.97	5,382,056	-0.24(-0.76%)
Jun 19, 2008	32.00	32.29	31.87	32.22	4,167,325	+0.17(+0.53%)
Jun 18, 2008	31.81	32.23	31.79	32.05	4,858,055	+0.28(+0.89%)
Jun 17, 2008	32.37	32.37	31.71	31.76	4,242,076	-0.51(-1.59%)
Jun 16, 2008	32.60	32.70	31.94	32.28	5,151,923	-0.32(-0.98%)
Jun 13, 2008	32.49	32.60	32.32	32.60	2,736,320	+0.16(+0.48%)
Jun 12, 2008	32.60	32.60	32.30	32.44	3,285,935	+0.04(+0.14%)
Jun 11, 2008	32.60	32.60	32.36	32.40	3,650,024	-0.21(-0.63%)
Jun 10, 2008	32.64	32.74	31.55	32.60	7,049,289	+1.06(+3.36%)
Jun 09, 2008	31.45	31.68	31.29	31.55	3,192,742	+0.17(+0.54%)
Jun 06, 2008	32.15	32.15	31.38	31.38	5,109,443	-0.85(-2.63%)
Jun 05, 2008	32.41	32.41	31.98	32.22	1,916,416	+0.03(+0.08%)
Jun 04, 2008	31.91	32.26	31.83	32.20	2,260,695	+0.31(+0.96%)
Jun 03, 2008	32.24	32.39	31.81	31.89	3,211,642	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.