Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.93 | 65.57 | 64.81 | 65.36 | 2,418,390 | +0.56(+0.87%) |
Jun 29, 2023 | 63.37 | 64.83 | 63.15 | 64.80 | 3,066,843 | +1.23(+1.94%) |
Jun 28, 2023 | 63.47 | 63.66 | 62.41 | 63.57 | 4,953,271 | -1.12(-1.72%) |
Jun 27, 2023 | 66.04 | 66.33 | 64.58 | 64.68 | 3,796,928 | +1.07(+1.68%) |
Jun 26, 2023 | 63.03 | 63.65 | 62.24 | 63.62 | 2,220,078 | +0.43(+0.68%) |
Jun 23, 2023 | 63.93 | 64.11 | 63.14 | 63.19 | 4,849,266 | -0.38(-0.59%) |
Jun 22, 2023 | 63.73 | 63.86 | 63.40 | 63.57 | 3,364,539 | +0.30(+0.48%) |
Jun 21, 2023 | 63.60 | 63.82 | 63.02 | 63.27 | 3,138,732 | -0.31(-0.49%) |
Jun 20, 2023 | 64.31 | 64.32 | 63.57 | 63.58 | 2,148,697 | -0.71(-1.10%) |
Jun 16, 2023 | 63.68 | 64.34 | 63.68 | 64.29 | 4,037,602 | +0.34(+0.53%) |
Jun 15, 2023 | 64.04 | 63.95 | 2,737,862 | -4.46(-6.52%) | ||
May 08, 2023 | 67.31 | 68.49 | 66.97 | 68.41 | 3,275,105 | +0.75(+1.11%) |
May 05, 2023 | 68.11 | 68.45 | 67.48 | 67.66 | 2,805,968 | -0.03(-0.04%) |
May 04, 2023 | 68.27 | 68.37 | 66.25 | 67.69 | 3,866,814 | -1.11(-1.61%) |
May 03, 2023 | 68.75 | 69.53 | 68.15 | 68.79 | 4,253,476 | +0.34(+0.49%) |
May 02, 2023 | 67.88 | 68.67 | 67.24 | 68.46 | 2,517,478 | +0.38(+0.55%) |
May 01, 2023 | 67.31 | 68.21 | 67.21 | 68.08 | 3,017,260 | +0.98(+1.46%) |
Apr 28, 2023 | 66.71 | 67.22 | 66.47 | 67.10 | 2,520,689 | +0.46(+0.69%) |
Apr 27, 2023 | 65.74 | 66.66 | 65.62 | 66.64 | 1,304,135 | +0.80(+1.21%) |
Apr 26, 2023 | 65.45 | 66.01 | 65.36 | 65.84 | 1,706,587 | -0.09(-0.13%) |
Apr 25, 2023 | 65.20 | 66.03 | 65.14 | 65.93 | 1,846,848 | +0.89(+1.38%) |
Apr 24, 2023 | 64.88 | 65.14 | 64.64 | 65.03 | 1,745,735 | +0.26(+0.40%) |
Apr 21, 2023 | 65.18 | 65.39 | 64.44 | 64.77 | 1,246,196 | +0.11(+0.16%) |
Apr 20, 2023 | 64.89 | 64.96 | 64.32 | 64.67 | 1,549,294 | -0.11(-0.16%) |
Apr 19, 2023 | 65.42 | 65.54 | 64.66 | 64.77 | 1,301,666 | -0.39(-0.61%) |
Apr 18, 2023 | 64.86 | 65.21 | 64.75 | 65.17 | 1,401,705 | +0.13(+0.21%) |
Apr 17, 2023 | 64.61 | 65.11 | 64.55 | 65.03 | 1,178,134 | +0.60(+0.93%) |
Apr 14, 2023 | 65.03 | 65.14 | 64.16 | 64.44 | 1,620,974 | -0.82(-1.25%) |
Apr 13, 2023 | 65.46 | 65.64 | 65.04 | 65.25 | 2,151,787 | -0.50(-0.76%) |
Apr 12, 2023 | 65.49 | 66.15 | 65.37 | 65.75 | 1,578,046 | -0.01(-0.01%) |
Apr 11, 2023 | 65.19 | 65.95 | 65.02 | 65.76 | 1,967,958 | +0.58(+0.89%) |
Apr 10, 2023 | 65.18 | 65.28 | 64.63 | 65.19 | 1,405,518 | -0.20(-0.31%) |
Apr 06, 2023 | 65.70 | 66.00 | 65.08 | 65.39 | 1,621,678 | -0.04(-0.06%) |
Apr 05, 2023 | 65.01 | 65.61 | 64.71 | 65.43 | 1,939,220 | +0.71(+1.10%) |
Apr 04, 2023 | 64.63 | 64.90 | 64.33 | 64.71 | 1,564,613 | +0.17(+0.27%) |