Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.98	58.20	57.24	57.59	2,924,638	-0.24(-0.42%)
Jul 30, 2018	57.37	58.13	57.25	57.84	2,143,645	-0.06(-0.10%)
Jul 27, 2018	57.68	58.09	57.39	57.90	1,891,215	+0.42(+0.73%)
Jul 26, 2018	57.85	58.54	57.38	57.47	3,100,858	+0.02(+0.04%)
Jul 25, 2018	56.92	57.49	56.91	57.45	3,397,306	+0.54(+0.95%)
Jul 24, 2018	56.47	56.93	56.12	56.91	1,742,918	+0.26(+0.46%)
Jul 23, 2018	56.80	57.04	56.31	56.65	1,859,876	-0.28(-0.48%)
Jul 20, 2018	56.82	57.06	56.27	56.92	1,640,820	+0.49(+0.86%)
Jul 19, 2018	55.88	56.72	55.85	56.44	2,059,016	+0.52(+0.93%)
Jul 18, 2018	57.34	57.41	55.71	55.92	2,949,093	-1.37(-2.39%)
Jul 17, 2018	57.10	57.57	57.03	57.29	1,647,502	+0.05(+0.08%)
Jul 16, 2018	57.65	57.65	57.12	57.24	1,427,976	-0.47(-0.81%)
Jul 13, 2018	57.14	57.82	56.94	57.71	2,448,633	+0.40(+0.69%)
Jul 12, 2018	57.30	57.51	56.98	57.31	1,855,015	+0.28(+0.50%)
Jul 11, 2018	57.35	57.37	56.84	57.03	1,637,814	-0.25(-0.44%)
Jul 10, 2018	57.30	57.49	56.81	57.28	2,854,424	+0.14(+0.24%)
Jul 09, 2018	58.24	58.34	56.94	57.14	3,094,370	-1.10(-1.89%)
Jul 06, 2018	58.05	58.58	57.62	58.24	2,517,804	+0.24(+0.41%)
Jul 05, 2018	56.54	58.02	56.39	58.01	4,115,614	+1.78(+3.17%)
Jul 03, 2018		56.22	56.22	56.22	0	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.