Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.63	46.76	46.26	46.35	3,158,575	-0.15(-0.32%)
Jul 30, 2013	46.92	47.18	46.49	46.49	2,439,659	-0.31(-0.66%)
Jul 29, 2013	46.70	47.07	46.54	46.80	1,476,965	-0.06(-0.13%)
Jul 26, 2013	46.62	46.94	46.33	46.87	1,511,529	+0.01(+0.01%)
Jul 25, 2013	46.70	47.00	46.61	46.86	1,604,090	+0.07(+0.15%)
Jul 24, 2013	47.05	47.14	46.66	46.79	1,138,055	-0.25(-0.54%)
Jul 23, 2013	47.25	47.34	46.89	47.04	1,649,984	-0.16(-0.34%)
Jul 22, 2013	47.09	47.57	46.92	47.20	2,220,332	+0.10(+0.21%)
Jul 19, 2013	46.81	47.12	46.66	47.10	2,065,922	+0.48(+1.02%)
Jul 18, 2013	46.38	46.74	46.33	46.63	1,157,014	+0.31(+0.66%)
Jul 17, 2013	46.42	46.53	46.22	46.32	1,521,347	-0.08(-0.17%)
Jul 16, 2013	46.39	46.61	46.25	46.40	1,341,225	-0.15(-0.32%)
Jul 15, 2013	46.45	46.67	46.35	46.54	1,650,650	+0.01(+0.03%)
Jul 12, 2013	46.55	46.66	46.31	46.53	1,962,875	-0.02(-0.05%)
Jul 11, 2013	46.68	46.71	46.42	46.55	2,239,097	+0.39(+0.85%)
Jul 10, 2013	46.08	46.30	45.92	46.16	2,380,940	+0.04(+0.08%)
Jul 09, 2013	46.18	46.53	46.03	46.12	1,502,529	+0.13(+0.29%)
Jul 08, 2013	45.89	46.14	45.61	45.99	1,916,828	+0.27(+0.60%)
Jul 05, 2013	45.63	45.80	45.21	45.72	1,278,566	+0.20(+0.43%)
Jul 03, 2013	45.69	45.69	45.22	45.52	1,106,956	-0.03(-0.08%)
Jul 02, 2013	45.30	45.82	45.16	45.56	2,664,039	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.