Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.87	32.08	31.59	31.89	6,706	+0.22(+0.69%)
Aug 30, 2010	32.04	32.13	31.65	31.68	3,402,001	+0.00(+0.00%)
Aug 27, 2010	32.11	32.12	31.47	31.68	3,961,893	+0.44(+1.40%)
Aug 26, 2010	31.32	31.69	31.16	31.24	314	-0.31(-0.97%)
Aug 25, 2010	31.41	31.75	31.36	31.54	4,334,024	-0.08(-0.24%)
Aug 24, 2010	31.48	31.76	31.48	31.62	539	-0.12(-0.38%)
Aug 23, 2010	31.77	31.93	31.64	31.74	2,822,666	+0.10(+0.32%)
Aug 20, 2010	31.64	31.71	31.48	31.64	4,527,026	-0.07(-0.22%)
Aug 19, 2010	32.38	32.38	31.61	31.71	539	-0.70(-2.16%)
Aug 18, 2010	32.60	32.62	32.30	32.41	3,589,567	-0.15(-0.47%)
Aug 17, 2010	32.52	32.79	32.34	32.56	3,738,368	+0.17(+0.53%)
Aug 16, 2010	32.10	32.39	31.94	32.39	2,530,405	+0.18(+0.57%)
Aug 13, 2010	32.20	32.45	31.83	32.20	5,436,151	+0.17(+0.54%)
Aug 12, 2010	31.74	32.21	31.67	32.03	7,374,219	-0.35(-1.08%)
Aug 11, 2010	32.59	32.67	32.20	32.38	432	+0.18(+0.55%)
Aug 10, 2010	32.17	32.97	32.17	32.20	7,851,347	-0.10(-0.30%)
Aug 09, 2010	31.93	32.49	31.93	32.30	6,254,718	+0.41(+1.28%)
Aug 06, 2010	31.89	31.95	31.43	31.89	6,806,359	+0.18(+0.56%)
Aug 05, 2010	32.18	32.18	31.14	31.71	8,591,262	-0.57(-1.75%)
Aug 04, 2010	31.70	32.40	31.59	32.28	5,443,847	+0.69(+2.19%)
Aug 03, 2010	31.54	31.84	31.49	31.59	5,909,551	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.