Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.00	50.12	49.46	49.61	2,777,592	-0.57(-1.13%)
Aug 28, 2015	49.98	50.21	49.71	50.18	2,475,913	+0.13(+0.27%)
Aug 27, 2015	50.17	50.43	49.38	50.04	3,088,141	+0.32(+0.64%)
Aug 26, 2015	49.19	49.86	48.71	49.72	3,643,512	+1.36(+2.81%)
Aug 25, 2015	49.60	49.77	48.34	48.36	4,618,673	-0.48(-0.97%)
Aug 24, 2015	48.16	49.60	47.19	48.84	5,478,735	-1.28(-2.55%)
Aug 21, 2015	50.74	50.92	50.10	50.12	2,902,332	-0.94(-1.83%)
Aug 20, 2015	50.88	51.49	50.77	51.05	2,324,464	-0.17(-0.33%)
Aug 19, 2015	51.35	51.66	50.89	51.22	3,514,106	-0.26(-0.51%)
Aug 18, 2015	51.63	51.88	51.32	51.48	2,109,209	-0.22(-0.43%)
Aug 17, 2015	51.60	51.88	51.42	51.70	2,827,973	-0.13(-0.24%)
Aug 14, 2015	51.24	51.89	51.08	51.83	1,787,363	+0.65(+1.28%)
Aug 13, 2015	51.10	51.41	50.94	51.18	1,771,776	-0.01(-0.01%)
Aug 12, 2015	50.98	51.31	50.28	51.18	2,709,562	-0.22(-0.43%)
Aug 11, 2015	50.99	51.44	50.82	51.41	1,637,343	+0.15(+0.29%)
Aug 10, 2015	51.16	51.55	50.98	51.26	2,005,340	+0.06(+0.12%)
Aug 07, 2015	51.16	51.31	50.90	51.20	2,212,314	+0.04(+0.09%)
Aug 06, 2015	50.59	51.41	50.47	51.16	3,126,150	+0.15(+0.29%)
Aug 05, 2015	50.52	51.18	50.51	51.01	3,796,584	+0.86(+1.72%)
Aug 04, 2015	48.89	50.49	48.81	50.14	3,379,321	+1.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.