Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.41	59.72	59.19	59.64	1,749,952	+0.31(+0.53%)
Aug 30, 2016	59.78	60.00	59.25	59.33	2,256,295	-0.61(-1.02%)
Aug 29, 2016	59.51	60.03	59.44	59.94	3,086,285	+0.53(+0.90%)
Aug 26, 2016	59.71	60.13	59.30	59.41	2,072,578	-0.32(-0.54%)
Aug 25, 2016	59.42	60.33	59.42	59.73	2,321,739	+0.35(+0.58%)
Aug 24, 2016	59.61	59.68	59.04	59.39	1,492,923	-0.25(-0.42%)
Aug 23, 2016	59.89	59.99	59.36	59.64	1,178,128	-0.26(-0.43%)
Aug 22, 2016	59.93	60.11	59.66	59.90	2,077,493	+0.01(+0.01%)
Aug 19, 2016	59.75	59.96	59.34	59.89	2,979,623	+0.01(+0.02%)
Aug 18, 2016	59.49	59.89	59.38	59.88	2,317,794	+0.32(+0.55%)
Aug 17, 2016	59.68	60.07	58.97	59.55	2,866,390	+0.09(+0.15%)
Aug 16, 2016	60.03	60.12	59.42	59.47	1,718,183	-0.68(-1.13%)
Aug 15, 2016	60.14	60.46	59.99	60.14	2,033,325	-0.10(-0.17%)
Aug 12, 2016	60.22	60.59	60.11	60.24	1,496,308	+0.05(+0.08%)
Aug 11, 2016	59.98	60.79	59.86	60.19	2,547,736	+0.36(+0.60%)
Aug 10, 2016	59.88	60.10	59.73	59.83	1,168,666	-0.01(-0.02%)
Aug 09, 2016	59.80	60.01	59.63	59.85	1,454,314	+0.04(+0.07%)
Aug 08, 2016	59.78	59.83	59.10	59.80	2,268,756	+0.15(+0.25%)
Aug 05, 2016	59.75	60.29	59.41	59.65	3,452,797	+0.21(+0.35%)
Aug 04, 2016	59.46	60.66	59.19	59.44	3,677,294	+0.97(+1.65%)
Aug 03, 2016	59.06	59.11	58.11	58.48	3,230,599	-0.57(-0.96%)
Aug 02, 2016	59.41	59.55	58.86	59.05	1,707,034	-0.36(-0.61%)
Aug 01, 2016	59.59	59.70	59.16	59.41	2,779,979	-0.25(-0.41%)
Jul 29, 2016	59.08	59.93	59.00	59.65	2,694,431	+0.66(+1.12%)
Jul 28, 2016	58.67	59.08	58.54	58.99	2,709,357	+0.38(+0.64%)
Jul 27, 2016	59.60	59.71	58.48	58.61	4,183,217	-1.13(-1.90%)
Jul 26, 2016	60.23	60.60	59.70	59.75	2,168,025	-0.48(-0.80%)
Jul 25, 2016	59.72	60.34	59.69	60.23	2,153,417	+0.47(+0.78%)
Jul 22, 2016	59.70	59.77	59.33	59.76	2,157,261	+0.27(+0.46%)
Jul 21, 2016	59.49	59.82	59.24	59.49	3,721,309	+0.16(+0.27%)
Jul 20, 2016	62.67	62.75	59.28	59.33	11,515,111	-3.40(-5.43%)
Jul 19, 2016	61.73	62.86	61.59	62.73	4,392,602	+0.99(+1.60%)
Jul 18, 2016	61.99	62.30	61.59	61.74	4,550,520	-0.27(-0.44%)
Jul 15, 2016	61.64	62.18	61.25	62.02	11,550,924	+0.48(+0.79%)
Jul 14, 2016	59.86	61.81	59.86	61.54	10,457,005	+1.59(+2.66%)
Jul 13, 2016	58.90	60.07	58.74	59.94	4,173,062	+1.15(+1.95%)
Jul 12, 2016	58.90	59.10	58.59	58.79	2,702,822	-0.12(-0.21%)
Jul 11, 2016	59.50	59.54	58.83	58.92	3,061,517	-0.69(-1.15%)
Jul 08, 2016	59.56	59.65	59.34	59.60	2,503,764	+0.27(+0.45%)
Jul 07, 2016	59.82	60.00	59.14	59.34	2,593,455	-0.15(-0.25%)
Jul 06, 2016	59.26	59.78	59.13	59.49	4,073,929	+0.16(+0.27%)
Jul 05, 2016	58.80	59.57	58.45	59.33	4,047,898	+0.48(+0.81%)
Jul 01, 2016	58.74	58.85	58.85	58.85	5,277,092	-0.04(-0.06%)
Jun 30, 2016	55.95	59.55	55.93	58.89	12,652,384	+2.94(+5.26%)
Jun 29, 2016	55.23	56.05	54.83	55.95	4,211,621	+1.02(+1.85%)
Jun 28, 2016	55.48	55.63	54.51	54.93	2,901,758	-0.48(-0.87%)
Jun 27, 2016	55.38	55.73	55.10	55.41	3,569,517	-0.26(-0.47%)
Jun 24, 2016	55.12	56.13	54.94	55.67	4,065,855	-0.46(-0.82%)
Jun 23, 2016	56.07	56.13	55.65	56.13	1,356,106	+0.35(+0.62%)
Jun 22, 2016	55.81	56.01	55.66	55.79	1,666,022	+0.01(+0.03%)
Jun 21, 2016	55.62	56.05	55.51	55.77	2,406,160	+0.34(+0.61%)
Jun 20, 2016	55.59	55.87	55.40	55.43	2,049,654	+0.06(+0.12%)
Jun 17, 2016	55.51	55.52	54.78	55.37	2,583,929	-0.19(-0.34%)
Jun 16, 2016	55.01	55.72	54.89	55.56	2,413,207	+0.52(+0.94%)
Jun 15, 2016	55.46	55.59	54.68	55.04	2,753,745	-0.41(-0.74%)
Jun 14, 2016	55.22	55.69	54.68	55.45	3,137,524	-0.01(-0.03%)
Jun 13, 2016	56.26	56.44	55.39	55.46	3,404,412	-0.88(-1.56%)
Jun 10, 2016	55.79	56.39	55.74	56.34	5,440,839	+0.31(+0.55%)
Jun 09, 2016	54.84	56.04	54.78	56.03	4,339,332	+1.16(+2.12%)
Jun 08, 2016	54.21	55.03	54.15	54.87	2,845,169	+0.66(+1.22%)
Jun 07, 2016	53.75	54.42	53.66	54.21	2,733,138	+0.46(+0.86%)
Jun 06, 2016	54.19	54.34	53.61	53.75	1,549,296	-0.44(-0.81%)
Jun 03, 2016	53.78	54.49	53.78	54.19	2,269,461	+0.43(+0.80%)
Jun 02, 2016	53.93	53.96	53.56	53.75	1,683,558	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.