Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.68	20.88	20.27	20.83	1,919,162	+0.03(+0.15%)
Sep 27, 2002	20.86	20.98	20.68	20.80	1,580,627	-0.06(-0.30%)
Sep 26, 2002	20.55	20.94	20.48	20.86	2,146,128	+0.39(+1.90%)
Sep 25, 2002	20.17	20.66	20.05	20.47	2,023,068	+0.45(+2.25%)
Sep 24, 2002	20.00	20.22	19.79	20.02	2,136,073	-0.13(-0.65%)
Sep 23, 2002	20.27	20.44	20.04	20.16	1,915,012	-0.32(-1.56%)
Sep 20, 2002	20.13	20.69	20.12	20.47	2,274,934	+0.35(+1.74%)
Sep 19, 2002	20.40	20.59	20.12	20.12	1,108,657	-0.59(-2.84%)
Sep 18, 2002	20.30	20.83	20.14	20.71	1,751,411	+0.34(+1.66%)
Sep 17, 2002	21.02	21.02	20.36	20.37	1,333,709	-0.39(-1.90%)
Sep 16, 2002	20.42	20.84	20.31	20.77	1,049,442	+0.35(+1.72%)
Sep 13, 2002	20.17	20.59	20.09	20.42	1,566,421	+0.20(+0.99%)
Sep 12, 2002	20.61	20.68	20.17	20.22	1,538,170	-0.55(-2.65%)
Sep 11, 2002	20.89	21.24	20.66	20.77	912,016	+0.02(+0.09%)
Sep 10, 2002	20.71	20.89	20.55	20.75	1,452,140	+0.10(+0.49%)
Sep 09, 2002	20.30	20.98	20.30	20.65	2,609,798	+0.51(+2.55%)
Sep 06, 2002	20.32	20.47	20.05	20.14	1,913,416	-0.06(-0.28%)
Sep 05, 2002	19.78	20.24	19.74	20.19	2,378,522	+0.10(+0.50%)
Sep 04, 2002	19.81	20.21	19.76	20.09	1,937,357	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.