Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.29	31.29	31.01	31.03	1,827,066	-0.18(-0.58%)
Sep 28, 2006	31.31	31.31	31.04	31.21	1,356,693	-0.06(-0.20%)
Sep 27, 2006	31.14	31.36	30.86	31.27	2,240,139	-0.20(-0.64%)
Sep 26, 2006	31.37	31.62	31.26	31.47	1,758,912	-0.01(-0.02%)
Sep 25, 2006	31.32	31.56	31.19	31.48	1,748,697	+0.20(+0.64%)
Sep 22, 2006	31.20	31.31	31.03	31.28	1,816,691	+0.11(+0.36%)
Sep 21, 2006	31.29	31.38	31.08	31.16	2,091,382	+0.15(+0.48%)
Sep 20, 2006	31.14	31.24	31.01	31.01	1,323,334	-0.07(-0.22%)
Sep 19, 2006	30.93	31.13	30.82	31.08	1,837,281	+0.08(+0.24%)
Sep 18, 2006	31.05	31.30	30.88	31.01	2,303,026	-0.14(-0.44%)
Sep 15, 2006	31.53	31.53	31.14	31.14	3,400,830	-0.31(-0.98%)
Sep 14, 2006	31.13	31.58	31.13	31.45	2,035,358	+0.34(+1.11%)
Sep 13, 2006	31.62	31.62	31.09	31.11	2,490,888	-0.51(-1.62%)
Sep 12, 2006	31.51	31.70	31.36	31.62	2,352,665	+0.23(+0.72%)
Sep 11, 2006	31.31	31.46	31.20	31.40	1,225,812	+0.09(+0.30%)
Sep 08, 2006	31.17	31.34	31.11	31.30	1,736,407	+0.09(+0.30%)
Sep 07, 2006	31.51	31.64	31.18	31.21	1,168,352	-0.27(-0.86%)
Sep 06, 2006	31.40	31.51	31.06	31.48	1,650,536	-0.03(-0.08%)
Sep 05, 2006	31.54	31.62	31.40	31.50	935,320	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.