Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.18	44.94	43.96	44.72	4,397,725	-0.15(-0.34%)
Sep 29, 2014	44.56	44.96	44.52	44.88	1,880,083	+0.04(+0.10%)
Sep 26, 2014	44.80	44.94	44.53	44.83	1,299,041	+0.05(+0.11%)
Sep 25, 2014	45.04	45.17	44.68	44.78	1,736,626	-0.49(-1.07%)
Sep 24, 2014	44.80	45.33	44.80	45.27	2,136,448	+0.53(+1.18%)
Sep 23, 2014	45.17	45.31	44.73	44.74	2,157,436	-0.49(-1.08%)
Sep 22, 2014	45.49	45.58	45.20	45.23	2,037,952	-0.27(-0.59%)
Sep 19, 2014	45.83	45.94	45.47	45.49	3,462,157	-0.17(-0.37%)
Sep 18, 2014	45.78	45.79	45.36	45.66	2,784,194	+0.07(+0.14%)
Sep 17, 2014	45.86	46.13	45.40	45.60	4,222,521	-0.78(-1.68%)
Sep 16, 2014	46.14	46.66	46.13	46.37	2,902,357	+0.10(+0.22%)
Sep 15, 2014	46.47	46.50	46.16	46.27	2,385,050	-0.12(-0.25%)
Sep 12, 2014	46.87	46.98	46.34	46.39	2,750,158	-0.58(-1.24%)
Sep 11, 2014	46.63	47.03	46.58	46.97	1,434,945	+0.18(+0.39%)
Sep 10, 2014	46.70	46.80	46.47	46.79	1,877,457	+0.09(+0.19%)
Sep 09, 2014	46.77	46.96	46.55	46.70	1,955,855	-0.09(-0.19%)
Sep 08, 2014	47.14	47.30	46.73	46.79	1,820,746	-0.55(-1.17%)
Sep 05, 2014	47.03	47.35	46.84	47.34	1,237,123	+0.20(+0.42%)
Sep 04, 2014	47.07	47.29	47.07	47.14	2,089,949	+0.10(+0.22%)
Sep 03, 2014	47.22	47.40	47.03	47.04	1,648,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.