Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.86 42.57 41.65 42.38 4,641,569 -0.14(-0.34%)
Sep 29, 2014 42.22 42.60 42.18 42.52 1,984,330 +0.04(+0.10%)
Sep 26, 2014 42.44 42.58 42.19 42.48 1,371,070 +0.05(+0.11%)
Sep 25, 2014 42.67 42.80 42.33 42.43 1,832,918 -0.46(-1.07%)
Sep 24, 2014 42.44 42.95 42.44 42.89 2,254,910 +0.50(+1.18%)
Sep 23, 2014 42.80 42.93 42.38 42.39 2,277,061 -0.46(-1.08%)
Sep 22, 2014 43.10 43.19 42.83 42.85 2,150,952 -0.25(-0.59%)
Sep 19, 2014 43.42 43.52 43.08 43.10 3,654,126 -0.16(-0.37%)
Sep 18, 2014 43.38 43.39 42.98 43.26 2,938,572 +0.06(+0.14%)
Sep 17, 2014 43.45 43.71 43.01 43.20 4,456,650 -0.74(-1.68%)
Sep 16, 2014 43.72 44.21 43.70 43.94 3,063,286 +0.10(+0.22%)
Sep 15, 2014 44.03 44.06 43.74 43.84 2,517,295 -0.11(-0.25%)
Sep 12, 2014 44.40 44.51 43.91 43.95 2,902,648 -0.55(-1.24%)
Sep 11, 2014 44.18 44.56 44.14 44.50 1,514,509 +0.17(+0.39%)
Sep 10, 2014 44.25 44.34 44.03 44.33 1,981,557 +0.08(+0.19%)
Sep 09, 2014 44.31 44.49 44.10 44.25 2,064,303 -0.08(-0.19%)
Sep 08, 2014 44.67 44.82 44.27 44.33 1,921,702 -0.52(-1.17%)
Sep 05, 2014 44.56 44.86 44.38 44.85 1,305,719 +0.19(+0.42%)
Sep 04, 2014 44.60 44.81 44.60 44.67 2,205,832 +0.10(+0.22%)
Sep 03, 2014 44.73 44.91 44.56 44.57 1,740,375 +0.00(+0.00%)
Sep 02, 2014 44.67 44.91 44.49 44.57 1,990,293 -0.12(-0.28%)
Aug 29, 2014 44.53 44.69 44.69 44.69 1,728,285 +0.15(+0.34%)
Aug 28, 2014 44.30 44.65 44.20 44.54 1,964,978 -0.05(-0.11%)
Aug 27, 2014 44.22 44.60 44.13 44.59 2,332,759 +0.36(+0.82%)
Aug 26, 2014 44.33 44.64 44.17 44.23 2,335,016 -0.07(-0.15%)
Aug 25, 2014 44.21 44.45 44.17 44.30 1,735,068 +0.38(+0.86%)
Aug 22, 2014 44.42 44.46 43.87 43.92 2,411,856 -0.40(-0.89%)
Aug 21, 2014 44.37 44.56 44.30 44.32 1,337,495 +0.04(+0.09%)
Aug 20, 2014 43.97 44.50 43.70 44.28 2,631,639 +0.24(+0.54%)
Aug 19, 2014 43.95 44.28 43.91 44.04 1,446,267 +0.12(+0.26%)
Aug 18, 2014 44.02 44.08 43.83 43.92 2,099,050 +0.01(+0.03%)
Aug 15, 2014 43.76 43.97 43.72 43.91 2,986,578 +0.19(+0.44%)
Aug 14, 2014 43.72 43.72 43.52 43.72 1,579,983 +0.01(+0.03%)
Aug 13, 2014 43.45 43.72 43.34 43.70 1,887,390 +0.36(+0.84%)
Aug 12, 2014 43.34 43.47 43.11 43.34 2,060,444 -0.25(-0.56%)
Aug 11, 2014 43.23 43.79 43.22 43.59 2,750,954 +0.39(+0.90%)
Aug 08, 2014 42.59 43.09 42.25 43.20 2,351,461 +0.59(+1.38%)
Aug 07, 2014 42.97 43.11 42.33 42.61 2,588,406 -0.27(-0.64%)
Aug 06, 2014 41.85 43.01 41.85 42.88 6,186,783 +0.94(+2.25%)
Aug 05, 2014 42.13 42.34 41.86 41.94 2,412,806 -0.45(-1.06%)
Aug 04, 2014 41.99 42.40 41.80 42.39 3,814,536 +0.42(+1.01%)
Aug 01, 2014 40.75 42.17 40.74 41.97 7,515,976 +1.10(+2.69%)
Jul 31, 2014 43.03 43.10 40.83 40.87 13,136,100 -2.66(-6.12%)
Jul 30, 2014 44.53 44.59 43.33 43.53 3,744,852 -0.79(-1.79%)
Jul 29, 2014 44.84 44.90 44.32 44.32 1,647,298 -0.38(-0.84%)
Jul 28, 2014 44.69 44.78 44.48 44.70 1,745,456 +0.05(+0.11%)
Jul 25, 2014 44.80 44.88 44.53 44.65 1,061,795 -0.21(-0.47%)
Jul 24, 2014 44.80 44.97 44.72 44.86 1,296,462 +0.16(+0.37%)
Jul 23, 2014 45.35 45.38 44.64 44.70 2,048,402 -0.57(-1.25%)
Jul 22, 2014 45.18 45.42 45.12 45.27 1,583,033 +0.12(+0.26%)
Jul 21, 2014 44.94 45.24 44.92 45.15 1,376,619 -0.05(-0.11%)
Jul 18, 2014 45.11 45.32 44.94 45.20 1,998,632 +0.18(+0.39%)
Jul 17, 2014 45.05 45.19 44.88 45.02 2,177,470 -0.08(-0.17%)
Jul 16, 2014 44.91 45.10 44.71 45.10 1,888,872 +0.31(+0.70%)
Jul 15, 2014 44.62 44.89 44.49 44.78 4,536,058 -0.44(-0.97%)
Jul 14, 2014 45.27 45.39 45.08 45.22 1,481,350 +0.17(+0.38%)
Jul 11, 2014 45.01 45.12 44.76 45.05 1,565,897 +0.05(+0.11%)
Jul 10, 2014 44.82 45.08 44.80 45.00 1,759,526 -0.15(-0.33%)
Jul 09, 2014 45.20 45.40 44.98 45.15 2,071,778 +0.03(+0.06%)
Jul 08, 2014 45.01 45.29 44.88 45.12 2,605,804 +0.14(+0.30%)
Jul 07, 2014 45.31 45.40 44.90 44.99 2,633,024 -0.38(-0.83%)
Jul 03, 2014 45.33 45.36 45.36 45.36 1,810,531 +0.25(+0.55%)
Jul 02, 2014 44.95 45.20 44.92 45.12 1,904,342 +0.13(+0.29%)
Jul 01, 2014 44.73 45.07 44.49 44.99 3,122,014 +0.11(+0.24%)
Jun 30, 2014 44.54 44.90 44.28 44.88 3,501,939 +0.51(+1.14%)
Jun 27, 2014 44.25 44.41 44.12 44.37 1,962,691 +0.10(+0.22%)
Jun 26, 2014 44.39 44.47 44.03 44.28 2,564,193 -0.05(-0.12%)
Jun 25, 2014 44.73 44.73 44.06 44.33 3,223,285 -0.66(-1.47%)
Jun 24, 2014 45.36 45.36 44.98 44.99 1,593,950 -0.38(-0.84%)
Jun 23, 2014 45.88 45.89 45.14 45.38 2,556,110 -0.55(-1.20%)
Jun 20, 2014 45.82 46.06 45.72 45.93 3,516,396 +0.21(+0.46%)
Jun 19, 2014 45.74 45.96 45.57 45.72 1,692,313 +0.06(+0.13%)
Jun 18, 2014 45.28 45.68 44.89 45.66 4,205,213 +0.10(+0.21%)
Jun 17, 2014 46.07 46.15 45.51 45.56 2,624,101 -0.51(-1.10%)
Jun 16, 2014 46.00 46.14 45.83 46.07 1,590,802 +0.16(+0.34%)
Jun 13, 2014 45.88 46.03 45.68 45.91 1,586,882 -0.01(-0.03%)
Jun 12, 2014 46.27 46.45 45.81 45.92 1,635,063 -0.26(-0.56%)
Jun 11, 2014 46.49 46.67 46.03 46.18 2,154,787 -0.31(-0.66%)
Jun 10, 2014 46.37 46.76 46.37 46.49 2,046,082 -0.58(-1.23%)
Jun 06, 2014 46.97 47.11 46.74 47.07 2,137,244 +0.05(+0.10%)
Jun 05, 2014 47.47 47.47 46.97 47.02 1,830,309 -0.38(-0.79%)
Jun 04, 2014 47.10 47.40 47.09 47.40 2,090,832 +0.21(+0.45%)
Jun 03, 2014 46.98 47.21 46.91 47.19 4,096,864 -0.03(-0.06%)
Jun 02, 2014 47.13 47.38 47.13 47.21 2,603,104 +0.10(+0.20%)
May 30, 2014 46.97 47.13 46.64 47.12 3,162,980 +0.17(+0.36%)
May 29, 2014 46.22 47.04 46.13 46.95 2,708,770 +0.78(+1.69%)
May 28, 2014 46.15 46.28 46.03 46.17 1,474,481 +0.03(+0.06%)
May 27, 2014 46.14 46.29 45.96 46.14 2,218,908 +0.29(+0.62%)
May 23, 2014 46.05 45.85 45.85 45.85 1,178,539 -0.09(-0.21%)
May 22, 2014 45.91 45.98 45.69 45.95 692,843 -0.06(-0.13%)
May 21, 2014 46.10 46.10 45.64 46.01 1,556,638 +0.00(+0.00%)
May 20, 2014 45.85 46.07 45.51 46.01 2,809,828 +0.13(+0.28%)
May 19, 2014 45.72 45.90 45.47 45.88 2,314,273 +0.04(+0.09%)
May 16, 2014 45.47 45.86 45.46 45.84 2,490,533 +0.21(+0.46%)
May 15, 2014 46.27 46.44 45.53 45.63 2,136,043 -0.24(-0.52%)
May 14, 2014 46.22 46.22 45.84 45.87 1,571,500 -0.36(-0.78%)
May 13, 2014 46.25 46.40 45.93 46.23 4,450,726 -0.21(-0.45%)
May 12, 2014 45.75 46.70 45.72 46.44 6,240,646 +0.82(+1.80%)
May 09, 2014 44.97 45.63 44.77 45.62 3,426,309 +0.80(+1.79%)
May 08, 2014 44.79 44.97 44.67 44.82 1,723,976 -0.03(-0.06%)
May 07, 2014 44.48 44.90 44.45 44.84 3,447,595 +0.50(+1.12%)
May 06, 2014 44.28 44.61 44.19 44.35 3,859,892 +0.20(+0.45%)
May 05, 2014 44.46 44.48 43.98 44.15 3,104,962 -0.37(-0.84%)
May 02, 2014 44.37 44.54 44.06 44.52 4,424,773 +0.16(+0.35%)
May 01, 2014 45.43 45.64 44.13 44.37 5,870,443 -0.99(-2.18%)
Apr 30, 2014 45.26 45.49 44.97 45.36 4,331,356 -0.13(-0.28%)
Apr 29, 2014 45.49 45.81 45.43 45.49 2,288,536 -0.18(-0.40%)
Apr 28, 2014 45.42 45.81 45.33 45.67 2,569,168 +0.39(+0.87%)
Apr 25, 2014 44.99 45.30 44.88 45.28 1,814,560 +0.12(+0.27%)
Apr 24, 2014 45.05 45.18 44.71 45.16 1,765,737 -0.01(-0.02%)
Apr 23, 2014 44.94 45.24 44.94 45.16 2,972,506 +0.18(+0.39%)
Apr 22, 2014 44.79 45.05 44.58 44.99 3,530,624 +0.20(+0.45%)
Apr 21, 2014 44.80 44.94 44.48 44.78 2,403,776 -0.24(-0.54%)
Apr 17, 2014 44.73 45.03 45.03 45.03 2,739,562 +0.24(+0.55%)
Apr 16, 2014 44.46 44.81 44.43 44.78 4,728,918 +0.52(+1.18%)
Apr 15, 2014 44.54 44.63 44.07 44.26 2,805,504 -0.22(-0.50%)
Apr 14, 2014 44.81 44.81 44.29 44.48 3,192,397 -0.09(-0.21%)
Apr 11, 2014 44.40 44.85 44.24 44.58 3,062,083 +0.05(+0.11%)
Apr 10, 2014 44.80 45.15 44.33 44.53 4,206,159 -0.33(-0.74%)
Apr 09, 2014 44.25 44.88 44.18 44.86 5,937,432 +1.18(+2.70%)
Apr 08, 2014 44.35 44.42 43.42 43.68 3,951,162 -0.48(-1.08%)
Apr 07, 2014 43.30 44.67 43.22 44.16 5,469,036 +0.88(+2.02%)
Apr 04, 2014 44.75 45.27 43.16 43.28 9,983,243 -1.78(-3.95%)
Apr 03, 2014 42.66 45.32 42.57 45.06 11,466,126 +2.54(+5.97%)
Apr 02, 2014 42.41 42.63 42.38 42.52 1,828,031 +0.02(+0.05%)
Apr 01, 2014 42.40 42.59 42.29 42.50 2,291,835 -0.06(-0.14%)
Mar 31, 2014 42.33 42.59 42.20 42.56 2,029,920 +0.39(+0.93%)
Mar 28, 2014 42.08 42.25 41.98 42.17 1,362,832 +0.25(+0.60%)
Mar 27, 2014 42.02 42.10 41.86 41.92 1,304,761 +0.05(+0.11%)
Mar 26, 2014 42.14 42.14 41.81 41.87 1,255,031 +0.04(+0.10%)
Mar 25, 2014 41.88 42.07 41.46 41.83 1,566,745 +0.16(+0.37%)
Mar 24, 2014 41.86 42.03 41.66 41.67 1,634,741 -0.12(-0.29%)
Mar 21, 2014 42.30 42.37 41.78 41.80 2,574,092 -0.20(-0.48%)
Mar 20, 2014 41.84 42.08 41.76 42.00 1,869,348 +0.10(+0.24%)
Mar 19, 2014 41.98 42.30 41.80 41.90 4,450,803 -0.08(-0.19%)
Mar 18, 2014 41.45 42.08 41.33 41.98 3,955,800 +0.68(+1.64%)
Mar 17, 2014 41.58 41.73 41.28 41.30 2,650,686 -0.03(-0.08%)
Mar 14, 2014 41.80 41.93 41.30 41.33 3,471,986 -0.73(-1.74%)
Mar 13, 2014 42.21 42.25 41.90 42.07 2,303,214 -0.06(-0.14%)
Mar 12, 2014 41.74 42.16 41.65 42.13 2,012,274 +0.25(+0.60%)
Mar 11, 2014 41.84 42.04 41.76 41.88 2,117,590 +0.01(+0.03%)
Mar 10, 2014 41.81 41.93 41.61 41.86 1,961,224 +0.05(+0.13%)
Mar 07, 2014 41.72 41.81 41.54 41.81 2,400,769 +0.12(+0.28%)
Mar 06, 2014 41.60 41.73 41.45 41.69 3,149,259 +0.10(+0.24%)
Mar 05, 2014 41.59 41.71 41.35 41.59 3,132,389 +0.01(+0.03%)
Mar 04, 2014 41.09 41.63 41.07 41.58 3,695,275 +0.69(+1.70%)
Mar 03, 2014 40.66 40.95 40.50 40.88 2,981,534 -0.01(-0.03%)
Feb 28, 2014 40.61 41.09 40.54 40.90 2,778,847 +0.36(+0.88%)
Feb 27, 2014 40.52 40.70 40.29 40.54 3,194,360 -0.11(-0.28%)
Feb 26, 2014 41.02 41.18 40.64 40.66 3,136,815 -0.33(-0.81%)
Feb 25, 2014 40.95 41.28 40.88 40.99 4,065,856 +0.07(+0.18%)
Feb 24, 2014 40.70 41.06 40.53 40.91 3,005,860 +0.51(+1.27%)
Feb 21, 2014 40.53 40.72 40.39 40.40 1,919,501 -0.20(-0.48%)
Feb 20, 2014 40.18 40.66 40.06 40.60 2,651,979 +0.34(+0.85%)
Feb 19, 2014 40.54 40.62 40.19 40.25 3,584,777 -0.26(-0.65%)
Feb 18, 2014 40.56 40.62 40.24 40.51 2,017,995 -0.05(-0.12%)
Feb 14, 2014 40.24 40.56 40.56 40.56 2,417,458 +0.48(+1.19%)
Feb 13, 2014 39.91 40.10 39.83 40.08 3,942,657 +0.05(+0.12%)
Feb 12, 2014 40.28 40.51 39.89 40.04 4,144,888 -0.31(-0.77%)
Feb 11, 2014 39.66 40.38 39.66 40.35 5,175,802 +0.36(+0.91%)
Feb 10, 2014 39.33 40.00 39.31 39.98 4,906,810 +0.65(+1.66%)
Feb 07, 2014 39.09 39.47 38.92 39.33 4,707,983 +0.42(+1.07%)
Feb 06, 2014 38.41 38.96 37.53 38.91 9,323,116 +0.25(+0.65%)
Feb 05, 2014 38.55 38.92 38.41 38.66 4,655,046 +0.07(+0.19%)
Feb 04, 2014 38.49 38.70 38.33 38.59 3,663,711 +0.24(+0.63%)
Feb 03, 2014 39.09 39.19 38.28 38.34 3,781,161 -0.73(-1.86%)
Jan 31, 2014 38.85 39.35 38.76 39.07 3,526,983 -0.10(-0.26%)
Jan 30, 2014 39.55 39.66 39.05 39.17 4,215,463 -0.16(-0.41%)
Jan 29, 2014 40.35 40.35 39.17 39.33 4,649,356 -1.12(-2.77%)
Jan 28, 2014 40.43 40.70 40.24 40.45 2,833,623 +0.11(+0.28%)
Jan 27, 2014 40.32 40.60 40.26 40.34 2,077,141 +0.02(+0.05%)
Jan 24, 2014 40.68 40.82 40.32 40.32 2,894,698 -0.45(-1.11%)
Jan 23, 2014 40.96 40.99 40.60 40.77 1,514,531 -0.34(-0.84%)
Jan 22, 2014 40.95 41.18 40.62 41.11 2,254,468 +0.17(+0.41%)
Jan 21, 2014 41.08 41.18 40.81 40.95 1,696,644 +0.20(+0.48%)
Jan 17, 2014 41.29 40.75 40.75 40.75 3,136,270 -0.55(-1.34%)
Jan 16, 2014 41.01 41.31 40.95 41.30 2,258,666 +0.13(+0.31%)
Jan 15, 2014 41.03 41.35 40.82 41.17 2,147,276 +0.14(+0.35%)
Jan 14, 2014 40.80 41.26 40.78 41.03 2,738,643 +0.31(+0.76%)
Jan 13, 2014 40.87 41.28 40.69 40.72 2,570,827 -0.24(-0.58%)
Jan 10, 2014 40.70 41.00 40.70 40.96 1,561,190 +0.34(+0.83%)
Jan 09, 2014 40.58 40.75 40.33 40.62 2,264,086 +0.07(+0.17%)
Jan 08, 2014 40.95 40.95 40.45 40.55 3,052,602 -0.42(-1.02%)
Jan 07, 2014 40.85 41.09 40.69 40.97 2,614,702 +0.37(+0.91%)
Jan 06, 2014 40.97 40.97 40.35 40.60 2,933,286 -0.22(-0.54%)
Jan 03, 2014 41.10 41.16 40.80 40.82 2,097,799 -0.16(-0.38%)
Jan 02, 2014 41.09 41.27 40.80 40.98 2,714,410 -0.18(-0.43%)
Dec 31, 2013 41.30 41.15 41.15 41.15 2,264,911 -0.13(-0.31%)
Dec 30, 2013 41.09 41.37 41.08 41.28 2,353,019 +0.19(+0.46%)
Dec 27, 2013 40.92 41.23 40.90 41.09 1,523,145 +0.18(+0.43%)
Dec 26, 2013 40.72 40.99 40.62 40.92 1,401,300 +0.32(+0.78%)
Dec 24, 2013 40.72 40.78 40.57 40.60 1,144,905 -0.06(-0.15%)
Dec 23, 2013 40.55 40.75 40.35 40.66 2,621,294 -0.12(-0.30%)
Dec 20, 2013 40.83 41.19 40.72 40.78 2,745,022 -0.05(-0.13%)
Dec 19, 2013 40.73 40.90 40.46 40.84 2,096,376 +0.05(+0.12%)
Dec 18, 2013 40.40 40.82 40.15 40.79 3,748,682 +0.13(+0.31%)
Dec 17, 2013 40.71 40.79 40.37 40.66 1,971,143 -0.06(-0.15%)
Dec 16, 2013 40.99 41.07 40.61 40.72 2,116,234 -0.05(-0.12%)
Dec 13, 2013 41.01 41.02 40.61 40.77 1,940,947 -0.09(-0.23%)
Dec 12, 2013 41.24 41.24 40.83 40.86 2,404,487 -0.27(-0.66%)
Dec 11, 2013 41.28 41.46 41.09 41.13 2,992,014 -0.03(-0.08%)
Dec 10, 2013 41.64 41.70 41.09 41.17 2,075,196 -0.57(-1.37%)
Dec 09, 2013 41.65 41.99 41.59 41.74 2,556,507 +0.20(+0.49%)
Dec 06, 2013 41.10 41.59 41.09 41.54 2,271,063 +0.71(+1.75%)
Dec 05, 2013 40.98 41.03 40.77 40.82 1,722,671 -0.22(-0.53%)
Dec 04, 2013 41.05 41.22 40.86 41.04 2,368,293 -0.15(-0.38%)
Dec 03, 2013 40.72 41.28 40.83 41.19 4,180,701 +0.36(+0.89%)
Dec 02, 2013 40.86 41.03 40.59 40.83 2,837,232 -0.03(-0.08%)
Nov 29, 2013 41.06 41.11 40.83 40.86 1,589,239 -0.16(-0.39%)
Nov 27, 2013 41.34 41.45 41.01 41.03 2,423,192 -0.28(-0.68%)
Nov 26, 2013 41.50 41.60 41.07 41.31 3,532,438 -0.27(-0.64%)
Nov 25, 2013 41.96 41.99 41.50 41.58 1,753,538 -0.23(-0.54%)
Nov 22, 2013 41.38 41.83 41.19 41.80 7,580,280 +0.49(+1.18%)
Nov 21, 2013 41.12 41.48 41.01 41.31 7,253,360 +0.40(+0.98%)
Nov 20, 2013 41.25 41.46 40.84 40.91 2,678,379 -0.38(-0.92%)
Nov 19, 2013 41.58 41.66 41.27 41.29 2,765,421 -0.44(-1.06%)
Nov 18, 2013 42.06 42.06 41.49 41.74 1,842,809 -0.16(-0.38%)
Nov 15, 2013 42.16 42.22 41.71 41.90 2,488,950 -0.46(-1.09%)
Nov 14, 2013 41.98 42.37 41.85 42.36 2,480,253 +0.56(+1.33%)
Nov 13, 2013 41.25 41.81 41.13 41.80 2,329,652 +0.28(+0.68%)
Nov 12, 2013 41.44 41.52 41.21 41.52 1,756,448 +0.07(+0.18%)
Nov 11, 2013 41.72 41.86 41.29 41.45 1,345,334 -0.17(-0.40%)
Nov 08, 2013 41.44 41.62 41.00 41.62 2,190,645 +0.07(+0.18%)
Nov 07, 2013 42.39 42.49 41.52 41.54 2,234,686 -0.85(-2.00%)
Nov 06, 2013 42.27 42.55 42.12 42.39 2,522,792 +0.17(+0.41%)
Nov 05, 2013 41.60 42.35 41.37 42.22 3,509,022 +0.25(+0.59%)
Nov 04, 2013 42.50 43.44 41.80 41.97 9,548,191 +0.29(+0.69%)
Nov 01, 2013 42.27 42.35 41.59 41.68 5,254,085 -0.64(-1.52%)
Oct 31, 2013 42.65 42.72 42.28 42.33 2,856,484 -0.36(-0.85%)
Oct 30, 2013 42.93 43.01 42.60 42.69 2,928,562 -0.33(-0.76%)
Oct 29, 2013 42.57 43.09 42.50 43.01 3,653,119 +0.56(+1.31%)
Oct 28, 2013 41.77 42.58 41.71 42.46 4,358,883 +0.68(+1.63%)
Oct 25, 2013 41.50 41.78 41.34 41.78 1,669,529 +0.20(+0.48%)
Oct 24, 2013 41.81 41.81 41.36 41.58 1,707,402 -0.13(-0.30%)
Oct 23, 2013 41.37 41.82 41.32 41.70 2,250,398 +0.29(+0.69%)
Oct 22, 2013 40.91 41.53 40.81 41.42 2,115,161 +0.56(+1.38%)
Oct 21, 2013 40.49 40.89 40.32 40.85 2,449,567 -0.27(-0.65%)
Oct 18, 2013 40.85 41.22 40.83 41.12 3,307,087 +0.33(+0.80%)
Oct 17, 2013 40.50 40.82 40.42 40.79 2,053,844 +0.19(+0.48%)
Oct 16, 2013 40.38 40.87 40.27 40.60 3,260,047 +0.45(+1.13%)
Oct 15, 2013 40.34 40.45 40.10 40.14 1,502,387 -0.20(-0.50%)
Oct 14, 2013 40.42 40.48 40.18 40.34 1,785,784 -0.31(-0.77%)
Oct 11, 2013 40.60 40.68 40.40 40.66 1,391,892 +0.07(+0.16%)
Oct 10, 2013 40.18 40.59 40.04 40.59 1,606,866 +0.70(+1.76%)
Oct 09, 2013 39.99 40.08 39.47 39.89 3,790,118 +0.01(+0.02%)
Oct 08, 2013 39.82 40.17 39.58 39.88 4,009,653 +0.05(+0.13%)
Oct 07, 2013 39.50 40.00 39.49 39.83 2,152,528 +0.11(+0.27%)
Oct 04, 2013 39.41 39.77 39.25 39.72 2,015,264 +0.31(+0.80%)
Oct 03, 2013 39.33 39.60 39.19 39.41 2,697,243 +0.00(+0.00%)
Oct 02, 2013 39.20 39.42 38.82 39.41 2,567,898 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.