Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.54	59.98	59.54	59.56	1,875,771	+0.16(+0.27%)
Sep 29, 2016	59.82	60.02	59.38	59.40	1,098,145	-0.43(-0.72%)
Sep 28, 2016	59.49	59.88	59.47	59.83	1,453,591	+0.34(+0.57%)
Sep 27, 2016	59.71	59.76	59.25	59.49	1,073,628	-0.01(-0.01%)
Sep 26, 2016	59.59	59.71	59.39	59.50	1,575,056	-0.25(-0.41%)
Sep 23, 2016	59.89	60.04	59.72	59.75	1,014,470	-0.39(-0.65%)
Sep 22, 2016	59.91	60.28	59.81	60.14	2,729,336	+0.49(+0.82%)
Sep 21, 2016	59.49	59.75	59.12	59.65	2,057,899	+0.23(+0.39%)
Sep 20, 2016	60.42	60.50	59.41	59.42	1,884,659	-0.68(-1.14%)
Sep 19, 2016	60.00	60.38	59.85	60.10	1,485,480	+0.12(+0.19%)
Sep 16, 2016	59.89	60.21	59.65	59.98	2,545,763	-0.18(-0.31%)
Sep 15, 2016	59.79	60.35	59.77	60.17	3,777,133	+0.13(+0.22%)
Sep 14, 2016	60.20	60.54	59.84	60.04	2,994,523	-0.03(-0.05%)
Sep 13, 2016	60.43	60.78	59.89	60.07	2,120,660	-0.77(-1.26%)
Sep 12, 2016	59.42	61.02	59.39	60.84	3,178,174	+1.54(+2.59%)
Sep 09, 2016	61.12	61.12	59.30	59.30	3,649,853	-2.20(-3.58%)
Sep 08, 2016	61.95	62.06	61.45	61.50	2,659,294	-0.62(-1.00%)
Sep 07, 2016	63.24	63.34	62.02	62.12	2,662,446	-1.35(-2.13%)
Sep 06, 2016	63.41	63.64	63.16	63.48	1,229,028	+0.11(+0.17%)
Sep 02, 2016	63.18	63.37	63.37	63.37	1,372,850	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.