Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.86	20.76	20.45	20.76	3,330,282	-0.11(-0.51%)
Oct 30, 2003	20.81	21.01	20.74	20.86	1,555,249	-0.08(-0.36%)
Oct 29, 2003	20.94	21.03	20.82	20.94	2,338,938	-0.08(-0.39%)
Oct 28, 2003	21.07	21.19	20.96	21.02	1,764,977	+0.00(+0.00%)
Oct 27, 2003	21.15	21.20	20.93	21.02	969,476	-0.06(-0.27%)
Oct 24, 2003	21.02	21.13	20.89	21.08	1,253,105	-0.04(-0.18%)
Oct 23, 2003	21.02	21.27	21.00	21.11	1,730,661	-0.02(-0.09%)
Oct 22, 2003	21.30	21.48	21.02	21.13	1,145,049	-0.36(-1.69%)
Oct 21, 2003	21.35	21.53	21.32	21.50	1,292,848	+0.19(+0.91%)
Oct 20, 2003	21.24	21.30	21.02	21.30	726,549	+0.16(+0.77%)
Oct 17, 2003	21.29	21.36	21.07	21.14	1,024,702	-0.15(-0.71%)
Oct 16, 2003	21.31	21.30	21.07	21.29	758,311	-0.02(-0.12%)
Oct 15, 2003	21.30	21.36	21.16	21.31	775,709	+0.09(+0.41%)
Oct 14, 2003	21.11	21.25	21.06	21.23	909,942	-0.12(-0.56%)
Oct 13, 2003	21.11	21.40	21.25	21.35	644,349	+0.23(+1.10%)
Oct 10, 2003	21.09	21.20	21.01	21.11	636,049	-0.04(-0.18%)
Oct 09, 2003	21.47	21.47	20.99	21.15	1,047,047	-0.11(-0.53%)
Oct 08, 2003	21.30	21.33	21.04	21.26	895,736	-0.04(-0.18%)
Oct 07, 2003	21.27	21.35	21.05	21.30	1,441,446	+0.03(+0.15%)
Oct 06, 2003	21.30	21.39	21.28	21.27	816,250	-0.04(-0.18%)
Oct 03, 2003	21.36	21.58	21.31	21.31	1,638,885	+0.19(+0.89%)
Oct 02, 2003	21.11	21.18	21.05	21.12	1,437,615	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.