Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.19	28.35	27.25	27.67	11,622,390	-1.43(-4.93%)
Oct 28, 2005	28.95	29.15	28.89	29.11	1,727,788	+0.37(+1.29%)
Oct 27, 2005	28.91	28.92	28.66	28.74	1,210,489	-0.16(-0.56%)
Oct 26, 2005	29.11	29.26	28.85	28.90	2,113,727	-0.16(-0.56%)
Oct 25, 2005	28.98	29.10	28.73	29.06	1,230,600	+0.01(+0.04%)
Oct 24, 2005	28.92	29.13	28.82	29.05	1,284,389	+0.18(+0.61%)
Oct 21, 2005	28.74	28.90	28.59	28.88	2,405,177	+0.25(+0.88%)
Oct 20, 2005	28.78	28.90	28.56	28.63	1,653,888	-0.25(-0.87%)
Oct 19, 2005	28.77	28.88	28.48	28.88	1,478,635	+0.03(+0.09%)
Oct 18, 2005	28.83	29.07	28.74	28.85	1,432,348	+0.03(+0.11%)
Oct 17, 2005	28.76	28.85	28.57	28.82	1,716,296	+0.12(+0.41%)
Oct 14, 2005	28.56	28.80	28.35	28.70	1,640,641	+0.14(+0.50%)
Oct 13, 2005	28.51	28.78	28.40	28.56	1,840,314	-0.07(-0.24%)
Oct 12, 2005	28.84	28.91	28.57	28.63	1,392,924	-0.01(-0.04%)
Oct 11, 2005	28.60	28.77	28.59	28.64	1,337,859	+0.04(+0.15%)
Oct 10, 2005	28.70	28.93	28.48	28.59	1,572,646	+0.02(+0.07%)
Oct 07, 2005	28.83	28.83	28.38	28.58	1,333,868	-0.13(-0.46%)
Oct 06, 2005	28.78	28.87	28.56	28.71	1,983,804	+0.03(+0.11%)
Oct 05, 2005	28.83	28.88	28.68	28.68	1,415,589	-0.21(-0.74%)
Oct 04, 2005	29.02	29.24	28.89	28.89	1,776,150	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.