Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.40	31.63	31.40	31.52	1,796,740	+0.13(+0.42%)
Oct 30, 2006	31.33	31.43	31.19	31.39	1,412,397	+0.06(+0.20%)
Oct 27, 2006	31.36	31.64	31.03	31.33	2,163,686	-0.13(-0.42%)
Oct 26, 2006	31.20	31.76	31.09	31.46	3,924,194	+0.36(+1.15%)
Oct 25, 2006	31.16	31.23	30.96	31.10	2,322,977	-0.01(-0.04%)
Oct 24, 2006	31.04	31.19	30.87	31.11	2,528,077	-0.06(-0.18%)
Oct 23, 2006	30.89	31.19	30.80	31.17	1,296,839	+0.23(+0.73%)
Oct 20, 2006	31.02	31.06	30.88	30.94	2,036,795	-0.03(-0.08%)
Oct 19, 2006	31.04	31.04	30.79	30.97	1,993,860	-0.07(-0.22%)
Oct 18, 2006	30.92	31.06	30.73	31.04	2,696,627	+0.22(+0.71%)
Oct 17, 2006	30.30	30.91	30.20	30.82	3,986,602	+0.51(+1.70%)
Oct 16, 2006	30.01	30.33	29.89	30.30	3,242,017	+0.29(+0.98%)
Oct 13, 2006	30.54	30.57	30.00	30.01	2,699,021	-0.68(-2.22%)
Oct 12, 2006	30.71	30.74	30.39	30.69	2,298,876	-0.02(-0.06%)
Oct 11, 2006	30.79	30.84	30.56	30.71	1,932,729	-0.08(-0.26%)
Oct 10, 2006	31.10	31.10	30.69	30.79	1,727,628	-0.23(-0.75%)
Oct 09, 2006	31.06	31.21	30.89	31.03	916,645	-0.11(-0.34%)
Oct 06, 2006	31.24	31.24	31.03	31.13	1,095,250	-0.13(-0.42%)
Oct 05, 2006	31.19	31.31	30.99	31.26	1,048,963	+0.17(+0.54%)
Oct 04, 2006	30.84	31.11	30.73	31.09	1,154,625	+0.21(+0.69%)
Oct 03, 2006	30.80	31.10	30.69	30.88	1,971,833	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.