Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.71	32.17	31.09	31.61	6,062,683	+0.27(+0.86%)
Oct 30, 2008	32.11	32.35	31.08	31.34	4,612,099	-0.02(-0.06%)
Oct 29, 2008	32.44	33.18	31.28	31.36	7,543,755	-0.41(-1.30%)
Oct 28, 2008	30.77	31.77	29.60	31.77	4,912,244	+1.92(+6.45%)
Oct 27, 2008	31.62	31.62	29.61	29.85	2,948,718	-0.38(-1.27%)
Oct 24, 2008	30.33	30.92	29.73	30.23	5,579,546	-1.05(-3.37%)
Oct 23, 2008	31.02	31.95	30.40	31.28	8,282,670	+0.41(+1.32%)
Oct 22, 2008	31.38	31.58	30.07	30.87	4,593,617	-0.66(-2.09%)
Oct 21, 2008	31.56	32.02	31.42	31.53	3,835,241	-0.34(-1.08%)
Oct 20, 2008	31.97	31.97	31.21	31.88	4,378,152	+0.24(+0.77%)
Oct 17, 2008	31.80	32.43	30.42	31.63	6,963,688	-0.04(-0.12%)
Oct 16, 2008	30.24	31.71	29.26	31.67	7,471,738	+1.39(+4.57%)
Oct 15, 2008	31.69	32.08	30.09	30.29	6,840,808	-1.52(-4.79%)
Oct 14, 2008	33.93	34.17	31.58	31.81	7,513,622	-0.96(-2.93%)
Oct 13, 2008	32.40	34.37	31.45	32.77	5,228,871	+2.37(+7.80%)
Oct 10, 2008	29.56	32.02	28.37	30.40	0	-0.08(-0.27%)
Oct 09, 2008	33.02	33.61	29.96	30.48	9,411,999	-2.49(-7.57%)
Oct 08, 2008	34.32	35.07	32.76	32.97	9,770,810	-1.91(-5.48%)
Oct 07, 2008	35.38	35.86	34.69	34.89	7,588,655	-0.22(-0.62%)
Oct 06, 2008	35.31	35.59	34.48	35.11	7,239,382	-0.76(-2.11%)
Oct 03, 2008	36.06	36.15	35.59	35.86	0	+0.12(+0.33%)
Oct 02, 2008	35.43	36.03	35.21	35.75	3,646,749	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.