Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.54	72.92	72.12	72.59	2,840,121	+0.03(+0.04%)
Oct 28, 2022	71.34	72.75	71.04	72.57	2,593,964	+1.44(+2.02%)
Oct 27, 2022	70.13	71.74	70.01	71.13	2,841,252	+1.34(+1.92%)
Oct 26, 2022	70.54	70.95	69.22	69.79	2,256,499	-0.23(-0.32%)
Oct 25, 2022	68.96	70.22	68.70	70.01	2,095,527	+0.88(+1.27%)
Oct 24, 2022	68.75	69.69	68.59	69.14	1,434,765	+0.87(+1.27%)
Oct 21, 2022	67.85	68.85	67.53	68.27	1,385,014	+0.45(+0.67%)
Oct 20, 2022	69.45	69.51	67.62	67.81	2,008,800	-1.72(-2.47%)
Oct 19, 2022	69.55	70.01	68.87	69.53	1,385,696	+0.08(+0.12%)
Oct 18, 2022	68.51	69.48	68.47	69.45	1,590,174	+1.20(+1.76%)
Oct 17, 2022	68.28	68.65	67.93	68.25	1,892,190	+0.23(+0.33%)
Oct 14, 2022	69.24	69.89	67.81	68.02	1,845,656	-1.11(-1.60%)
Oct 13, 2022	67.77	69.37	67.20	69.13	1,877,333	+1.06(+1.55%)
Oct 12, 2022	68.04	68.94	67.99	68.07	2,115,111	+0.07(+0.10%)
Oct 11, 2022	67.05	68.52	66.94	68.00	1,806,887	+1.05(+1.57%)
Oct 10, 2022	66.14	67.02	66.00	66.95	2,128,498	+1.13(+1.72%)
Oct 07, 2022	66.08	66.48	65.41	65.82	1,961,684	-0.37(-0.56%)
Oct 06, 2022	67.79	67.83	65.78	66.19	1,804,379	-1.75(-2.57%)
Oct 05, 2022	67.94	68.36	67.24	67.94	1,473,215	-0.22(-0.32%)
Oct 04, 2022	67.13	68.53	66.95	68.15	2,188,708	+0.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.