Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.00	21.08	20.78	20.91	539,006	-0.09(-0.42%)
Nov 27, 2002	20.99	21.11	20.69	20.99	1,688,045	-0.13(-0.59%)
Nov 26, 2002	21.38	21.43	21.01	21.12	3,156,625	-0.36(-1.69%)
Nov 25, 2002	21.84	21.84	21.40	21.48	2,235,191	-0.35(-1.61%)
Nov 22, 2002	21.21	21.92	20.99	21.83	2,108,141	+0.49(+2.29%)
Nov 21, 2002	21.52	21.61	21.13	21.35	2,369,265	-0.25(-1.16%)
Nov 20, 2002	21.58	21.83	21.43	21.60	1,525,721	-0.08(-0.35%)
Nov 19, 2002	21.23	21.82	21.15	21.67	1,485,499	+0.51(+2.43%)
Nov 18, 2002	21.36	21.49	20.91	21.16	1,801,688	-0.16(-0.73%)
Nov 15, 2002	20.68	21.35	20.60	21.31	2,231,201	+0.75(+3.66%)
Nov 14, 2002	20.80	20.80	20.39	20.56	1,290,773	+0.08(+0.37%)
Nov 13, 2002	20.24	20.68	20.09	20.49	1,315,194	+0.43(+2.12%)
Nov 12, 2002	20.58	20.72	19.95	20.06	2,332,554	-0.49(-2.38%)
Nov 11, 2002	20.64	20.64	20.32	20.55	1,834,727	+0.55(+2.72%)
Nov 08, 2002	20.02	20.31	19.95	20.00	1,755,720	+0.03(+0.13%)
Nov 07, 2002	20.02	20.22	19.83	19.98	1,526,998	+0.05(+0.25%)
Nov 06, 2002	20.00	20.27	19.64	19.93	2,050,681	-0.08(-0.38%)
Nov 05, 2002	20.05	20.08	19.84	20.00	2,322,499	-0.01(-0.03%)
Nov 04, 2002	20.50	20.53	19.86	20.01	2,025,303	-0.58(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.