Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.40	31.40	31.08	31.21	1,783,389	+0.17(+0.55%)
Nov 29, 2006	31.04	31.24	30.96	31.04	1,831,244	-0.19(-0.60%)
Nov 28, 2006	31.23	31.45	31.19	31.23	2,482,708	+0.00(+0.00%)
Nov 27, 2006	31.41	31.72	31.16	31.23	2,541,409	-0.18(-0.58%)
Nov 24, 2006	31.49	31.66	31.36	31.41	813,053	-0.13(-0.40%)
Nov 22, 2006	31.31	31.68	31.28	31.53	1,536,937	+0.19(+0.60%)
Nov 21, 2006	31.29	31.41	31.09	31.34	2,061,745	+0.02(+0.06%)
Nov 20, 2006	31.37	31.48	31.28	31.33	1,045,308	-0.11(-0.36%)
Nov 17, 2006	31.26	31.50	31.18	31.44	1,746,222	+0.09(+0.28%)
Nov 16, 2006	31.28	31.35	31.24	31.35	1,233,059	+0.14(+0.46%)
Nov 15, 2006	31.19	31.28	30.97	31.21	2,585,117	+0.01(+0.04%)
Nov 14, 2006	30.99	31.28	30.92	31.19	1,478,075	+0.21(+0.67%)
Nov 13, 2006	30.80	31.08	30.80	30.99	1,224,126	+0.04(+0.14%)
Nov 10, 2006	31.10	31.10	30.80	30.94	1,755,155	-0.07(-0.22%)
Nov 09, 2006	31.17	31.19	30.87	31.01	1,772,223	-0.08(-0.26%)
Nov 08, 2006	31.21	31.26	30.81	31.09	2,687,367	-0.11(-0.34%)
Nov 07, 2006	31.19	31.29	31.07	31.20	2,154,743	+0.11(+0.36%)
Nov 06, 2006	30.95	31.21	30.95	31.09	3,246,949	+0.14(+0.45%)
Nov 03, 2006	31.09	31.09	30.86	30.95	1,541,722	-0.14(-0.44%)
Nov 02, 2006	31.21	31.31	30.97	31.09	2,791,212	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.