Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.69	56.78	55.68	55.72	2,396,620	-1.25(-2.20%)
Nov 29, 2016	56.89	57.05	56.36	56.97	1,240,341	+0.19(+0.34%)
Nov 28, 2016	56.87	57.31	56.61	56.78	1,423,363	-0.21(-0.36%)
Nov 25, 2016	56.64	57.23	56.50	56.98	647,174	+0.59(+1.05%)
Nov 23, 2016		56.39	56.39	56.39	0	-0.85(-1.48%)
Nov 22, 2016	56.56	57.37	56.56	57.24	1,668,195	+0.85(+1.50%)
Nov 21, 2016	56.15	56.55	55.96	56.39	1,703,222	+0.25(+0.44%)
Nov 18, 2016	56.36	56.51	55.97	56.15	1,539,821	-0.28(-0.50%)
Nov 17, 2016	56.14	56.68	55.77	56.43	1,558,515	+0.14(+0.25%)
Nov 16, 2016	56.44	56.58	56.06	56.29	1,444,630	-0.11(-0.19%)
Nov 15, 2016	55.88	56.48	55.86	56.40	2,452,259	+0.67(+1.20%)
Nov 14, 2016	55.65	56.06	55.19	55.73	3,019,684	+0.02(+0.04%)
Nov 11, 2016	55.88	56.28	55.36	55.71	2,323,234	-0.12(-0.21%)
Nov 10, 2016	57.21	57.34	55.68	55.82	3,868,394	-1.71(-2.98%)
Nov 09, 2016	57.95	57.97	56.38	57.54	2,502,770	-1.60(-2.70%)
Nov 08, 2016	57.44	60.22	57.44	59.13	4,412,831	+1.54(+2.68%)
Nov 07, 2016	57.14	57.67	56.91	57.59	1,670,116	+0.98(+1.74%)
Nov 04, 2016	56.81	56.94	56.50	56.61	1,724,255	-0.23(-0.41%)
Nov 03, 2016	57.62	57.72	56.67	56.84	2,112,828	-0.86(-1.49%)
Nov 02, 2016	57.84	58.26	57.52	57.70	2,970,598	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.