Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.97	59.36	58.79	59.30	1,228,436	+0.33(+0.55%)
Dec 30, 2019	59.09	59.26	58.78	58.97	860,646	-0.33(-0.55%)
Dec 27, 2019	58.87	59.44	58.87	59.30	897,447	+0.43(+0.73%)
Dec 26, 2019	59.13	59.22	58.73	58.87	1,275,183	-0.23(-0.39%)
Dec 24, 2019	59.01	59.27	58.79	59.10	1,052,445	+0.13(+0.22%)
Dec 23, 2019	59.02	59.12	58.43	58.97	2,068,373	+0.12(+0.20%)
Dec 20, 2019	58.22	58.97	57.95	58.85	6,149,527	+1.59(+2.79%)
Dec 19, 2019	57.40	57.56	57.06	57.26	1,558,647	+0.26(+0.45%)
Dec 18, 2019	56.95	57.05	56.74	57.00	1,516,780	+0.33(+0.58%)
Dec 17, 2019	56.62	56.94	56.41	56.68	1,649,450	-0.15(-0.27%)
Dec 16, 2019	56.99	57.10	56.52	56.83	2,382,924	+0.03(+0.05%)
Dec 13, 2019	56.64	57.07	56.61	56.80	1,043,814	+0.05(+0.09%)
Dec 12, 2019	57.10	57.27	56.63	56.75	1,167,934	+0.03(+0.06%)
Dec 11, 2019	57.10	57.16	56.62	56.72	1,700,350	-0.42(-0.74%)
Dec 10, 2019	57.18	57.34	56.80	57.14	1,381,311	+0.09(+0.15%)
Dec 09, 2019	56.71	57.32	56.63	57.05	1,464,236	+0.27(+0.48%)
Dec 06, 2019	56.51	56.98	56.44	56.78	1,160,675	+0.40(+0.71%)
Dec 05, 2019	56.32	56.40	55.97	56.38	1,316,675	+0.02(+0.03%)
Dec 04, 2019	55.73	56.85	55.73	56.36	2,124,193	+0.07(+0.12%)
Dec 03, 2019	56.08	56.30	55.81	56.29	1,800,416	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.