Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.28	55.28	55.28	1,221,255	+0.62(+1.14%)
Dec 30, 2020	55.21	55.26	54.59	54.66	1,221,255	-0.68(-1.22%)
Dec 29, 2020	55.50	56.03	55.08	55.33	1,142,064	-0.04(-0.08%)
Dec 28, 2020	55.01	55.39	54.90	55.38	1,076,404	+0.50(+0.91%)
Dec 24, 2020	54.70	54.99	54.56	54.88	590,799	+0.15(+0.28%)
Dec 23, 2020	54.64	55.06	54.51	54.73	1,844,474	+0.37(+0.69%)
Dec 22, 2020	54.54	54.64	54.03	54.35	1,899,771	-0.30(-0.55%)
Dec 21, 2020	54.77	54.79	53.87	54.66	2,126,779	-0.49(-0.89%)
Dec 18, 2020	55.52	55.76	54.68	55.15	5,784,043	-0.36(-0.64%)
Dec 17, 2020	55.00	55.71	54.88	55.50	2,326,000	+0.87(+1.59%)
Dec 16, 2020	54.74	55.06	54.41	54.63	2,828,087	+0.23(+0.42%)
Dec 15, 2020	55.09	55.18	54.22	54.40	2,573,151	-0.60(-1.10%)
Dec 14, 2020	55.52	55.83	54.97	55.00	2,279,085	-0.17(-0.31%)
Dec 11, 2020	54.75	55.48	54.65	55.17	2,409,464	+0.12(+0.21%)
Dec 10, 2020	55.19	55.35	54.80	55.06	2,377,928	-0.02(-0.03%)
Dec 09, 2020	55.67	55.82	54.68	55.07	3,443,947	-0.49(-0.88%)
Dec 08, 2020	55.17	55.62	54.85	55.56	3,235,578	+0.53(+0.97%)
Dec 07, 2020	55.47	55.71	54.87	55.03	3,190,024	-0.37(-0.67%)
Dec 04, 2020	55.89	55.89	55.06	55.40	3,080,755	-0.56(-1.00%)
Dec 03, 2020	55.61	56.02	55.47	55.96	1,954,586	+0.25(+0.45%)
Dec 02, 2020	56.43	56.69	55.53	55.71	2,375,908	-0.85(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.