Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.93	27.93	27.66	27.76	1,686,768	-0.17(-0.61%)
Feb 27, 2006	27.96	28.12	27.89	27.93	1,870,321	-0.22(-0.78%)
Feb 24, 2006	28.29	28.29	28.07	28.15	1,631,543	-0.11(-0.38%)
Feb 23, 2006	28.19	28.34	28.17	28.26	2,655,128	+0.09(+0.31%)
Feb 22, 2006	28.07	28.17	27.97	28.17	2,648,105	+0.13(+0.47%)
Feb 21, 2006	27.99	28.16	27.94	28.04	2,864,218	+0.16(+0.56%)
Feb 17, 2006	27.77	27.94	27.77	27.88	3,522,134	+0.04(+0.14%)
Feb 16, 2006	27.55	27.91	27.50	27.84	5,193,261	+0.41(+1.51%)
Feb 15, 2006	26.97	27.46	26.94	27.43	2,905,877	+0.43(+1.58%)
Feb 14, 2006	26.97	27.12	26.88	27.00	2,556,967	+0.09(+0.35%)
Feb 13, 2006	26.95	27.00	26.83	26.91	1,484,860	-0.04(-0.14%)
Feb 10, 2006	26.92	27.05	26.84	26.95	2,363,838	+0.05(+0.19%)
Feb 09, 2006	26.79	26.98	26.74	26.90	1,986,198	+0.18(+0.68%)
Feb 08, 2006	26.81	26.88	26.57	26.71	2,622,408	-0.03(-0.12%)
Feb 07, 2006	26.90	26.96	26.65	26.75	2,364,317	-0.25(-0.93%)
Feb 06, 2006	27.12	27.25	26.94	27.00	3,524,209	-0.13(-0.46%)
Feb 03, 2006	27.40	27.44	26.98	27.12	1,951,243	-0.27(-0.98%)
Feb 02, 2006	27.42	27.58	27.29	27.39	2,067,281	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.