Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.58	58.13	57.58	57.72	2,296,346	+0.15(+0.26%)
Feb 27, 2017	58.00	58.29	57.45	57.57	1,702,647	-0.65(-1.11%)
Feb 24, 2017	57.78	58.22	57.78	58.22	2,215,827	+0.33(+0.57%)
Feb 23, 2017	57.70	58.05	57.67	57.88	1,815,432	+0.24(+0.42%)
Feb 22, 2017	57.76	58.17	57.35	57.64	2,769,859	-0.19(-0.33%)
Feb 21, 2017	57.35	57.94	57.14	57.84	4,655,751	+1.42(+2.52%)
Feb 17, 2017		56.41	56.41	56.41	0	-1.40(-2.42%)
Feb 16, 2017	58.73	59.13	57.55	57.81	4,206,128	-1.03(-1.75%)
Feb 15, 2017	58.25	59.04	57.67	58.84	2,499,722	+0.09(+0.16%)
Feb 14, 2017	58.42	58.93	58.23	58.75	2,418,805	+0.23(+0.40%)
Feb 13, 2017	58.73	58.83	58.29	58.52	3,184,062	-0.29(-0.50%)
Feb 10, 2017	58.93	59.24	58.59	58.81	3,389,873	-0.34(-0.58%)
Feb 09, 2017	57.73	59.34	57.72	59.15	4,722,244	+2.28(+4.01%)
Feb 08, 2017	56.37	56.95	56.24	56.87	2,753,443	+0.50(+0.88%)
Feb 07, 2017	56.18	56.54	56.01	56.37	2,549,230	+0.40(+0.72%)
Feb 06, 2017	56.61	56.74	55.92	55.97	1,371,567	-0.80(-1.40%)
Feb 03, 2017	56.50	57.10	56.16	56.77	1,836,056	+0.46(+0.81%)
Feb 02, 2017	55.82	56.82	55.73	56.31	2,624,280	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.