Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.51	24.69	24.40	24.58	1,349,031	+0.04(+0.18%)
Mar 30, 2004	24.59	24.74	24.47	24.54	2,318,189	-0.12(-0.48%)
Mar 29, 2004	24.06	24.68	24.06	24.66	2,214,442	+0.59(+2.45%)
Mar 26, 2004	24.21	24.24	24.06	24.07	1,437,137	-0.24(-0.98%)
Mar 25, 2004	23.84	24.31	23.79	24.31	1,578,552	+0.48(+2.02%)
Mar 24, 2004	23.93	24.00	23.62	23.83	3,881,259	-0.21(-0.86%)
Mar 23, 2004	23.85	24.18	23.80	24.03	2,250,674	+0.21(+0.89%)
Mar 22, 2004	24.18	24.31	23.73	23.82	2,517,862	-0.53(-2.19%)
Mar 19, 2004	24.55	24.61	24.32	24.35	2,086,274	-0.20(-0.82%)
Mar 18, 2004	24.58	24.69	24.43	24.55	1,300,829	+0.01(+0.03%)
Mar 17, 2004	24.35	24.61	24.31	24.55	1,109,455	+0.15(+0.62%)
Mar 16, 2004	24.31	24.47	24.16	24.40	1,934,005	+0.18(+0.72%)
Mar 15, 2004	24.65	24.69	24.15	24.22	1,745,186	-0.56(-2.25%)
Mar 12, 2004	24.43	24.78	24.23	24.78	1,701,293	+0.28(+1.15%)
Mar 11, 2004	24.78	24.78	24.39	24.50	2,294,886	-0.34(-1.39%)
Mar 10, 2004	24.69	24.94	24.69	24.84	1,817,011	+0.14(+0.56%)
Mar 09, 2004	24.51	24.88	24.47	24.70	1,510,238	+0.07(+0.28%)
Mar 08, 2004	24.62	24.75	24.53	24.63	991,024	+0.01(+0.05%)
Mar 05, 2004	24.52	24.68	24.51	24.62	1,594,353	-0.01(-0.05%)
Mar 04, 2004	24.67	24.72	24.53	24.63	1,199,635	-0.15(-0.61%)
Mar 03, 2004	24.72	24.85	24.60	24.79	1,416,547	+0.07(+0.28%)
Mar 02, 2004	24.75	24.85	24.56	24.72	2,031,208	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.