Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.61	44.89	44.48	44.86	1,926,112	+0.41(+0.93%)
Mar 28, 2014	44.35	44.53	44.24	44.44	1,293,138	+0.26(+0.60%)
Mar 27, 2014	44.28	44.37	44.11	44.18	1,238,037	+0.05(+0.11%)
Mar 26, 2014	44.41	44.41	44.06	44.13	1,190,850	+0.04(+0.10%)
Mar 25, 2014	44.14	44.34	43.70	44.08	1,486,623	+0.16(+0.37%)
Mar 24, 2014	44.12	44.30	43.91	43.92	1,551,141	-0.13(-0.29%)
Mar 21, 2014	44.58	44.66	44.03	44.05	2,442,455	-0.21(-0.48%)
Mar 20, 2014	44.09	44.35	44.01	44.26	1,773,751	+0.11(+0.24%)
Mar 19, 2014	44.24	44.58	44.05	44.16	4,223,192	-0.09(-0.19%)
Mar 18, 2014	43.68	44.35	43.56	44.24	3,753,503	+0.72(+1.64%)
Mar 17, 2014	43.82	43.98	43.50	43.53	2,515,132	-0.04(-0.08%)
Mar 14, 2014	44.06	44.19	43.53	43.56	3,294,431	-0.77(-1.74%)
Mar 13, 2014	44.48	44.53	44.16	44.33	2,185,429	-0.06(-0.15%)
Mar 12, 2014	43.99	44.43	43.90	44.40	1,909,368	+0.26(+0.60%)
Mar 11, 2014	44.10	44.31	44.01	44.13	2,009,298	+0.01(+0.03%)
Mar 10, 2014	44.06	44.19	43.85	44.12	1,860,928	+0.06(+0.13%)
Mar 07, 2014	43.97	44.06	43.78	44.06	2,277,995	+0.12(+0.28%)
Mar 06, 2014	43.84	43.98	43.68	43.94	2,988,208	+0.11(+0.24%)
Mar 05, 2014	43.83	43.96	43.58	43.83	2,972,201	+0.01(+0.03%)
Mar 04, 2014	43.30	43.87	43.28	43.82	3,506,301	+0.75(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.