Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.29	44.33	43.98	44.19	1,909,371	-0.03(-0.08%)
Apr 29, 2015	44.38	44.63	44.17	44.22	1,776,933	-0.20(-0.46%)
Apr 28, 2015	44.42	44.53	44.20	44.43	2,255,682	+0.04(+0.09%)
Apr 27, 2015	44.43	44.57	44.16	44.38	2,060,635	-0.08(-0.19%)
Apr 24, 2015	44.66	44.80	44.39	44.47	1,715,288	-0.08(-0.19%)
Apr 23, 2015	44.56	44.73	44.38	44.55	1,339,319	-0.09(-0.20%)
Apr 22, 2015	44.68	44.86	44.47	44.64	1,657,934	+0.08(+0.19%)
Apr 21, 2015	45.09	45.23	44.50	44.56	2,513,012	-0.49(-1.08%)
Apr 20, 2015	45.24	45.68	44.80	45.05	2,329,828	+0.12(+0.26%)
Apr 17, 2015	45.09	45.21	44.74	44.93	2,145,022	-0.46(-1.01%)
Apr 16, 2015	45.42	45.60	45.21	45.39	1,793,716	-0.08(-0.18%)
Apr 15, 2015	45.84	46.08	45.43	45.47	1,988,936	-0.29(-0.63%)
Apr 14, 2015	45.65	45.96	45.54	45.76	2,424,985	+0.08(+0.18%)
Apr 13, 2015	45.88	45.94	45.64	45.68	1,386,849	-0.19(-0.41%)
Apr 10, 2015	45.81	46.04	45.62	45.86	2,212,995	+0.17(+0.37%)
Apr 09, 2015	45.71	45.80	45.53	45.70	2,339,103	-0.07(-0.15%)
Apr 08, 2015	45.94	45.94	45.51	45.77	2,797,030	-0.10(-0.23%)
Apr 07, 2015	46.02	46.18	45.79	45.87	2,301,411	-0.20(-0.44%)
Apr 06, 2015	46.44	46.75	46.07	46.07	5,692,610	-0.24(-0.53%)
Apr 02, 2015	45.99	46.32	46.32	46.32	3,499,924	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.