Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.57	58.77	55.76	56.70	4,497,567	+0.52(+0.92%)
Apr 29, 2020	56.37	57.33	56.14	56.18	2,589,222	-0.74(-1.31%)
Apr 28, 2020	56.54	57.31	56.28	56.92	2,481,851	+0.57(+1.01%)
Apr 27, 2020	56.07	56.71	55.42	56.35	2,424,555	+0.87(+1.56%)
Apr 24, 2020	56.19	56.19	54.74	55.48	2,176,547	-0.35(-0.62%)
Apr 23, 2020	55.51	56.20	55.48	55.83	1,861,466	-0.16(-0.28%)
Apr 22, 2020	57.02	57.15	55.99	55.99	1,622,536	-0.73(-1.28%)
Apr 21, 2020	57.01	57.34	55.86	56.71	2,789,489	-0.63(-1.10%)
Apr 20, 2020	56.35	58.12	56.06	57.35	2,767,550	+1.06(+1.89%)
Apr 17, 2020	55.73	56.31	54.93	56.28	2,761,581	+0.77(+1.39%)
Apr 16, 2020	54.93	55.77	54.31	55.51	2,959,052	+1.02(+1.87%)
Apr 15, 2020	55.07	55.07	54.10	54.49	2,019,627	-0.58(-1.05%)
Apr 14, 2020	55.29	55.74	54.55	55.07	2,886,772	+0.71(+1.31%)
Apr 13, 2020	54.05	54.53	52.97	54.36	1,844,492	+0.05(+0.10%)
Apr 09, 2020	52.78	55.40	52.78	54.31	3,024,754	+1.11(+2.08%)
Apr 08, 2020	54.19	54.39	52.80	53.20	3,041,382	-0.94(-1.74%)
Apr 07, 2020	55.22	56.29	53.68	54.14	2,905,611	-0.83(-1.51%)
Apr 06, 2020	55.88	55.88	53.55	54.97	3,641,451	-0.06(-0.11%)
Apr 03, 2020	52.52	55.35	52.52	55.03	1,846,252	+1.96(+3.69%)
Apr 02, 2020	52.18	53.65	51.62	53.08	2,480,569	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.