Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.66	28.78	28.35	28.39	1,564,346	-0.35(-1.22%)
Jul 28, 2005	28.31	28.76	28.22	28.74	2,167,676	+0.63(+2.23%)
Jul 27, 2005	28.19	28.46	28.10	28.11	2,122,506	+0.26(+0.92%)
Jul 26, 2005	27.82	28.08	27.69	27.86	2,632,782	+0.04(+0.14%)
Jul 25, 2005	27.87	28.00	27.80	27.82	952,877	-0.06(-0.20%)
Jul 22, 2005	27.94	27.99	27.80	27.87	846,416	-0.02(-0.07%)
Jul 21, 2005	27.88	27.92	27.67	27.89	1,333,230	-0.01(-0.02%)
Jul 20, 2005	27.75	27.92	27.63	27.90	968,678	+0.04(+0.13%)
Jul 19, 2005	27.82	27.88	27.76	27.86	1,193,570	+0.06(+0.23%)
Jul 18, 2005	27.94	27.98	27.76	27.80	1,478,795	-0.27(-0.96%)
Jul 15, 2005	27.99	28.13	27.99	28.07	847,853	-0.01(-0.04%)
Jul 14, 2005	28.50	28.50	28.01	28.08	1,146,325	+0.18(+0.63%)
Jul 13, 2005	27.82	27.95	27.74	27.91	1,213,522	-0.11(-0.40%)
Jul 12, 2005	27.63	28.09	27.62	28.02	1,399,149	+0.26(+0.95%)
Jul 11, 2005	27.99	28.00	27.72	27.75	1,534,020	-0.21(-0.74%)
Jul 08, 2005	27.63	28.06	27.63	27.96	892,065	+0.34(+1.22%)
Jul 07, 2005	27.60	27.67	27.25	27.62	1,334,187	-0.19(-0.68%)
Jul 06, 2005	27.74	27.95	27.74	27.81	1,458,365	-0.12(-0.43%)
Jul 05, 2005	27.91	28.12	27.82	27.93	931,649	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.