Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.60	46.73	46.24	46.32	3,160,454	-0.15(-0.32%)
Jul 30, 2013	46.89	47.15	46.46	46.47	2,441,110	-0.31(-0.66%)
Jul 29, 2013	46.68	47.04	46.51	46.77	1,477,844	-0.06(-0.13%)
Jul 26, 2013	46.59	46.91	46.30	46.84	1,512,428	+0.01(+0.01%)
Jul 25, 2013	46.68	46.97	46.58	46.83	1,605,044	+0.07(+0.15%)
Jul 24, 2013	47.03	47.11	46.64	46.76	1,138,732	-0.25(-0.54%)
Jul 23, 2013	47.22	47.31	46.86	47.01	1,650,966	-0.16(-0.34%)
Jul 22, 2013	47.06	47.54	46.89	47.17	2,221,652	+0.10(+0.21%)
Jul 19, 2013	46.78	47.09	46.63	47.08	2,067,151	+0.48(+1.02%)
Jul 18, 2013	46.35	46.71	46.31	46.60	1,157,703	+0.31(+0.66%)
Jul 17, 2013	46.40	46.51	46.19	46.29	1,522,252	-0.08(-0.17%)
Jul 16, 2013	46.36	46.58	46.22	46.37	1,342,023	-0.15(-0.32%)
Jul 15, 2013	46.42	46.64	46.33	46.52	1,651,632	+0.01(+0.03%)
Jul 12, 2013	46.52	46.63	46.28	46.50	1,964,042	-0.02(-0.04%)
Jul 11, 2013	46.65	46.68	46.40	46.52	2,240,429	+0.39(+0.85%)
Jul 10, 2013	46.05	46.27	45.89	46.13	2,382,356	+0.03(+0.08%)
Jul 09, 2013	46.15	46.50	46.01	46.10	1,503,423	+0.13(+0.29%)
Jul 08, 2013	45.86	46.11	45.58	45.96	1,917,968	+0.27(+0.60%)
Jul 05, 2013	45.61	45.77	45.19	45.69	1,279,326	+0.20(+0.43%)
Jul 03, 2013	45.66	45.66	45.19	45.50	1,107,614	-0.03(-0.08%)
Jul 02, 2013	45.27	45.79	45.13	45.53	2,665,623	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.