Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.01	58.24	57.27	57.63	2,922,899	-0.24(-0.42%)
Jul 30, 2018	57.40	58.16	57.28	57.87	2,142,371	-0.06(-0.10%)
Jul 27, 2018	57.71	58.12	57.43	57.93	1,890,091	+0.42(+0.73%)
Jul 26, 2018	57.89	58.57	57.42	57.51	3,099,015	+0.02(+0.04%)
Jul 25, 2018	56.96	57.52	56.94	57.48	3,395,286	+0.54(+0.95%)
Jul 24, 2018	56.50	56.97	56.15	56.94	1,741,882	+0.26(+0.46%)
Jul 23, 2018	56.83	57.08	56.34	56.68	1,858,771	-0.28(-0.48%)
Jul 20, 2018	56.86	57.09	56.31	56.96	1,639,844	+0.49(+0.86%)
Jul 19, 2018	55.91	56.76	55.88	56.47	2,057,792	+0.52(+0.93%)
Jul 18, 2018	57.37	57.44	55.74	55.95	2,947,340	-1.37(-2.39%)
Jul 17, 2018	57.13	57.60	57.06	57.32	1,646,522	+0.05(+0.09%)
Jul 16, 2018	57.69	57.69	57.15	57.27	1,427,127	-0.47(-0.81%)
Jul 13, 2018	57.17	57.86	56.97	57.74	2,447,178	+0.40(+0.69%)
Jul 12, 2018	57.33	57.55	57.01	57.35	1,853,912	+0.28(+0.50%)
Jul 11, 2018	57.39	57.40	56.87	57.06	1,636,841	-0.25(-0.44%)
Jul 10, 2018	57.34	57.52	56.84	57.31	2,852,727	+0.14(+0.24%)
Jul 09, 2018	58.28	58.38	56.97	57.17	3,092,530	-1.10(-1.89%)
Jul 06, 2018	58.08	58.61	57.65	58.28	2,516,307	+0.24(+0.41%)
Jul 05, 2018	56.57	58.05	56.42	58.04	4,113,167	+1.78(+3.17%)
Jul 03, 2018		56.26	56.26	56.26	0	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.