Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.97	50.09	49.43	49.58	2,779,244	-0.57(-1.13%)
Aug 28, 2015	49.95	50.18	49.68	50.15	2,477,386	+0.13(+0.27%)
Aug 27, 2015	50.14	50.40	49.35	50.01	3,089,978	+0.32(+0.64%)
Aug 26, 2015	49.16	49.83	48.68	49.69	3,645,680	+1.36(+2.81%)
Aug 25, 2015	49.57	49.74	48.31	48.33	4,621,421	-0.48(-0.97%)
Aug 24, 2015	48.13	49.57	47.16	48.81	5,481,994	-1.28(-2.55%)
Aug 21, 2015	50.71	50.89	50.07	50.09	2,904,058	-0.94(-1.83%)
Aug 20, 2015	50.85	51.46	50.74	51.02	2,325,847	-0.17(-0.33%)
Aug 19, 2015	51.32	51.63	50.86	51.19	3,516,197	-0.26(-0.50%)
Aug 18, 2015	51.60	51.85	51.29	51.45	2,110,464	-0.22(-0.43%)
Aug 17, 2015	51.57	51.84	51.38	51.67	2,829,655	-0.13(-0.24%)
Aug 14, 2015	51.21	51.86	51.05	51.80	1,788,426	+0.65(+1.28%)
Aug 13, 2015	51.07	51.38	50.91	51.15	1,772,830	-0.01(-0.01%)
Aug 12, 2015	50.95	51.28	50.25	51.15	2,711,174	-0.22(-0.43%)
Aug 11, 2015	50.96	51.41	50.79	51.38	1,638,317	+0.15(+0.29%)
Aug 10, 2015	51.13	51.52	50.95	51.23	2,006,533	+0.06(+0.12%)
Aug 07, 2015	51.12	51.28	50.87	51.17	2,213,630	+0.04(+0.09%)
Aug 06, 2015	50.56	51.38	50.44	51.12	3,128,010	+0.15(+0.29%)
Aug 05, 2015	50.49	51.15	50.48	50.98	3,798,843	+0.86(+1.72%)
Aug 04, 2015	48.86	50.46	48.78	50.12	3,381,331	+1.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.