Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.14	26.88	26.11	26.74	2,973,857	+0.67(+2.57%)
Sep 29, 2004	26.00	26.07	25.84	26.07	712,717	+0.13(+0.48%)
Sep 28, 2004	25.83	26.10	25.83	25.95	995,539	+0.06(+0.24%)
Sep 27, 2004	25.97	25.97	25.77	25.88	1,264,324	-0.09(-0.36%)
Sep 24, 2004	25.98	26.02	25.80	25.98	1,608,878	-0.04(-0.14%)
Sep 23, 2004	26.24	26.42	26.02	26.02	1,465,155	-0.34(-1.28%)
Sep 22, 2004	26.44	26.57	26.34	26.35	1,296,546	-0.21(-0.80%)
Sep 21, 2004	26.58	26.59	26.29	26.57	1,610,633	-0.06(-0.24%)
Sep 20, 2004	26.78	26.78	26.45	26.63	2,280,441	-0.14(-0.54%)
Sep 17, 2004	26.81	27.01	26.73	26.77	1,867,773	+0.13(+0.47%)
Sep 16, 2004	26.84	26.84	26.56	26.65	891,694	-0.10(-0.37%)
Sep 15, 2004	26.59	26.91	26.57	26.75	2,092,850	+0.19(+0.71%)
Sep 14, 2004	26.36	26.64	26.07	26.56	1,165,105	+0.23(+0.88%)
Sep 13, 2004	26.36	26.39	26.21	26.33	1,009,098	-0.08(-0.29%)
Sep 10, 2004	26.34	26.40	26.15	26.40	1,605,050	+0.13(+0.48%)
Sep 09, 2004	26.37	26.45	26.23	26.28	1,243,268	-0.03(-0.12%)
Sep 08, 2004	26.29	26.39	26.21	26.31	1,591,013	-0.16(-0.59%)
Sep 07, 2004	26.34	26.47	26.28	26.47	1,148,356	+0.13(+0.50%)
Sep 03, 2004	26.38	26.42	26.28	26.34	2,235,777	-0.04(-0.17%)
Sep 02, 2004	26.14	26.42	26.14	26.38	1,077,690	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.