Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.79	67.98	65.74	65.83	2,959,801	-1.76(-2.60%)
Sep 29, 2022	68.82	68.86	67.21	67.59	1,952,402	-1.15(-1.68%)
Sep 28, 2022	68.33	69.06	67.59	68.74	2,285,940	+0.70(+1.03%)
Sep 27, 2022	69.10	69.93	67.91	68.04	2,272,406	-0.88(-1.28%)
Sep 26, 2022	68.84	69.48	68.31	68.92	2,280,786	-0.10(-0.15%)
Sep 23, 2022	69.15	69.68	68.12	69.02	2,450,627	-0.54(-0.77%)
Sep 22, 2022	69.05	70.03	68.81	69.56	2,895,953	+0.66(+0.96%)
Sep 21, 2022	68.25	70.01	68.17	68.90	3,157,806	+1.36(+2.01%)
Sep 20, 2022	67.14	67.70	66.98	67.54	2,450,523	-0.01(-0.01%)
Sep 19, 2022	67.20	67.56	66.98	67.55	1,404,840	+0.38(+0.56%)
Sep 16, 2022	66.63	67.25	66.26	67.17	6,280,319	+0.70(+1.05%)
Sep 15, 2022	66.74	66.81	65.67	66.47	2,264,838	-0.16(-0.24%)
Sep 14, 2022	66.89	67.36	66.39	66.63	2,569,812	-0.29(-0.44%)
Sep 13, 2022	68.49	68.85	66.81	66.92	2,324,282	-1.72(-2.51%)
Sep 12, 2022	68.17	68.79	67.72	68.64	2,320,435	+0.55(+0.80%)
Sep 09, 2022	68.17	68.76	67.29	68.10	2,429,887	+0.29(+0.43%)
Sep 08, 2022	68.48	68.63	66.82	67.80	3,349,457	-1.34(-1.94%)
Sep 07, 2022	68.35	69.26	68.03	69.14	1,872,058	+0.85(+1.25%)
Sep 06, 2022	68.69	69.21	67.98	68.29	2,124,751	-0.41(-0.59%)
Sep 02, 2022	69.51	70.23	68.48	68.70	1,706,290	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.