Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.61	20.61	19.60	19.96	3,348,159	-0.60(-2.93%)
Oct 30, 2002	20.58	20.80	20.06	20.56	1,612,070	-0.11(-0.55%)
Oct 29, 2002	20.61	20.75	20.11	20.68	4,828,391	+0.00(+0.00%)
Oct 28, 2002	21.93	21.93	20.64	20.68	5,247,210	-1.35(-6.12%)
Oct 25, 2002	22.52	22.52	21.74	22.02	1,543,118	-0.23(-1.01%)
Oct 24, 2002	22.09	22.12	21.75	22.25	1,828,343	+0.32(+1.46%)
Oct 23, 2002	21.95	22.25	21.73	21.93	1,468,580	-0.34(-1.52%)
Oct 22, 2002	22.60	22.74	22.12	22.27	997,249	-0.33(-1.44%)
Oct 21, 2002	22.07	22.71	21.93	22.59	1,442,084	+0.52(+2.36%)
Oct 18, 2002	21.68	22.07	21.60	22.07	95,766	+0.30(+1.38%)
Oct 17, 2002	22.12	22.15	21.58	21.77	1,308,650	-0.16(-0.71%)
Oct 16, 2002	21.93	22.22	21.63	21.93	1,289,018	-0.08(-0.34%)
Oct 15, 2002	22.22	22.22	21.76	22.00	1,681,661	-0.04(-0.17%)
Oct 14, 2002	21.61	22.05	21.61	22.04	884,085	+0.46(+2.12%)
Oct 11, 2002	21.86	21.94	21.36	21.58	1,713,104	-0.26(-1.18%)
Oct 10, 2002	21.85	22.12	21.59	21.84	2,602,297	-0.01(-0.03%)
Oct 09, 2002	21.93	22.11	21.67	21.85	3,465,313	-0.42(-1.88%)
Oct 08, 2002	22.05	22.55	22.03	22.27	3,254,467	+0.42(+1.92%)
Oct 07, 2002	21.38	21.93	21.38	21.85	383,066	+0.46(+2.17%)
Oct 04, 2002	21.36	21.68	21.24	21.38	1,685,970	+0.02(+0.09%)
Oct 03, 2002	21.21	21.83	21.21	21.36	1,198,039	+0.21(+1.01%)
Oct 02, 2002	21.15	21.45	21.06	21.15	1,738,163	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.