Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.80	21.80	21.36	21.47	1,235,069	-0.24(-1.10%)
Dec 30, 2002	21.68	21.97	21.58	21.71	1,554,770	+0.14(+0.67%)
Dec 27, 2002	21.57	21.72	21.33	21.56	1,078,810	-0.02(-0.09%)
Dec 26, 2002	21.61	21.83	21.51	21.58	596,466	+0.02(+0.12%)
Dec 24, 2002	21.51	21.62	21.40	21.56	337,736	+0.04(+0.20%)
Dec 23, 2002	21.58	21.72	21.42	21.51	898,769	-0.11(-0.52%)
Dec 20, 2002	21.34	21.75	21.34	21.63	1,851,167	+0.29(+1.35%)
Dec 19, 2002	21.33	21.46	21.11	21.34	1,974,866	-0.13(-0.58%)
Dec 18, 2002	21.36	21.54	21.18	21.46	1,499,385	+0.19(+0.91%)
Dec 17, 2002	20.93	21.47	20.88	21.27	1,445,277	+0.33(+1.59%)
Dec 16, 2002	21.33	21.43	20.84	20.94	2,062,652	-0.24(-1.12%)
Dec 13, 2002	20.78	21.33	20.61	21.18	1,219,906	+0.28(+1.32%)
Dec 12, 2002	21.11	21.24	20.81	20.90	1,095,090	-0.16(-0.74%)
Dec 11, 2002	21.60	21.60	20.89	21.06	2,196,406	-0.54(-2.49%)
Dec 10, 2002	20.68	21.60	20.62	21.60	2,520,416	+0.92(+4.45%)
Dec 09, 2002	20.93	21.16	20.61	20.68	1,649,738	-0.38(-1.79%)
Dec 06, 2002	20.61	21.15	20.61	21.05	1,292,210	+0.33(+1.57%)
Dec 05, 2002	20.98	21.18	20.61	20.73	1,384,784	-0.36(-1.69%)
Dec 04, 2002	20.91	21.21	20.89	21.08	1,224,535	+0.22(+1.05%)
Dec 03, 2002	20.72	21.01	20.61	20.86	1,425,804	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.