Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.22	20.54	20.16	20.16	1,000,644	-0.13(-0.65%)
Aug 29, 2002	20.47	20.47	20.10	20.29	1,879,737	-0.38(-1.85%)
Aug 28, 2002	20.62	20.75	20.47	20.68	1,455,743	-0.01(-0.06%)
Aug 27, 2002	20.82	20.84	20.56	20.69	1,811,464	-0.04(-0.18%)
Aug 26, 2002	20.84	20.91	20.62	20.73	1,526,887	-0.03(-0.12%)
Aug 23, 2002	20.70	21.06	20.69	20.75	111,661	+0.01(+0.06%)
Aug 22, 2002	20.82	21.00	20.62	20.74	2,061,426	+0.01(+0.06%)
Aug 21, 2002	20.91	20.98	20.28	20.73	5,575,883	-0.23(-1.11%)
Aug 20, 2002	21.19	21.31	20.96	20.96	2,280,441	-0.43(-1.99%)
Aug 16, 2002	21.53	21.70	21.35	21.38	1,467,388	-0.26(-1.19%)
Aug 15, 2002	21.94	21.94	21.44	21.64	1,629,935	-0.22(-1.00%)
Aug 14, 2002	21.60	21.94	21.35	21.86	2,218,389	+0.16(+0.72%)
Aug 13, 2002	21.75	22.09	21.64	21.70	1,464,197	-0.05(-0.23%)
Aug 12, 2002	21.61	21.91	21.44	21.75	1,142,773	+0.32(+1.49%)
Aug 07, 2002	21.19	21.51	21.08	21.43	2,085,672	+0.56(+2.70%)
Aug 06, 2002	21.03	21.43	20.87	20.87	2,226,046	-0.16(-0.77%)
Aug 05, 2002	21.19	21.31	21.00	21.03	1,726,920	-0.26(-1.21%)
Aug 02, 2002	21.31	21.68	21.08	21.29	1,824,863	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.