Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.03	20.97	20.02	20.94	2,719,748	+1.05(+5.30%)
Jan 30, 2003	20.46	20.46	19.73	19.89	2,263,213	-0.62(-3.03%)
Jan 29, 2003	20.44	20.88	20.20	20.51	2,310,271	-0.26(-1.27%)
Jan 28, 2003	20.73	20.84	20.44	20.77	1,644,610	+0.14(+0.70%)
Jan 27, 2003	20.72	20.75	20.56	20.62	2,074,984	-0.28(-1.35%)
Jan 24, 2003	20.86	21.20	20.86	20.91	1,205,622	-0.15(-0.71%)
Jan 23, 2003	21.41	21.57	20.91	21.06	1,069,874	-0.42(-1.96%)
Jan 22, 2003	21.23	21.76	21.23	21.48	1,762,173	+0.07(+0.32%)
Jan 21, 2003	21.75	21.99	21.33	21.41	2,344,726	-0.30(-1.39%)
Jan 17, 2003	21.88	21.94	21.55	21.71	2,033,032	-0.17(-0.77%)
Jan 16, 2003	21.06	21.94	21.06	21.88	2,014,209	+0.97(+4.65%)
Jan 15, 2003	21.31	21.36	20.91	20.91	1,088,697	-0.50(-2.34%)
Jan 14, 2003	21.63	21.63	21.26	21.41	1,251,244	-0.23(-1.04%)
Jan 13, 2003	21.13	21.75	20.78	21.63	3,256,998	+0.63(+3.02%)
Jan 10, 2003	21.35	21.35	20.97	21.00	1,843,686	-0.47(-2.19%)
Jan 09, 2003	21.27	21.50	21.13	21.47	2,031,277	+0.19(+0.91%)
Jan 08, 2003	21.31	21.38	21.16	21.28	2,416,030	+0.06(+0.27%)
Jan 07, 2003	21.94	21.94	21.04	21.22	3,229,562	-0.70(-3.18%)
Jan 06, 2003	21.61	22.07	21.58	21.92	2,517,003	+0.41(+1.89%)
Jan 03, 2003	21.78	21.78	21.36	21.51	1,432,773	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.