Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.02	19.33	18.53	19.20	2,594,954	+0.49(+2.65%)
Mar 28, 2003	18.98	18.98	18.53	18.71	2,234,393	-0.31(-1.65%)
Mar 27, 2003	18.61	19.15	18.55	19.02	1,211,766	+0.21(+1.13%)
Mar 26, 2003	19.07	19.08	18.67	18.81	1,098,921	-0.31(-1.64%)
Mar 25, 2003	18.73	19.20	18.71	19.12	1,236,186	+0.37(+1.97%)
Mar 24, 2003	19.07	19.16	18.70	18.75	1,389,253	-0.60(-3.11%)
Mar 21, 2003	19.30	19.40	19.05	19.35	1,865,692	+0.36(+1.88%)
Mar 20, 2003	19.23	19.39	18.72	19.00	1,679,745	-0.29(-1.53%)
Mar 19, 2003	18.79	19.29	18.79	19.29	1,468,580	+0.57(+3.05%)
Mar 18, 2003	19.03	19.03	18.60	18.72	1,582,063	-0.18(-0.96%)
Mar 17, 2003	18.36	18.95	18.24	18.90	1,404,895	+0.63(+3.43%)
Mar 14, 2003	18.26	18.45	18.07	18.28	1,833,451	+0.11(+0.62%)
Mar 13, 2003	17.89	18.28	17.77	18.16	2,222,103	+0.49(+2.80%)
Mar 12, 2003	17.57	18.09	17.49	17.67	4,634,144	+0.10(+0.57%)
Mar 11, 2003	17.61	17.87	17.57	17.57	1,792,590	+0.01(+0.07%)
Mar 10, 2003	17.99	17.99	17.45	17.56	2,465,191	-0.44(-2.47%)
Mar 07, 2003	17.59	18.11	17.54	18.00	2,476,683	+0.19(+1.09%)
Mar 06, 2003	18.17	18.17	17.72	17.81	2,234,553	-0.36(-2.00%)
Mar 05, 2003	18.14	18.17	17.85	18.17	2,321,062	+0.00(+0.00%)
Mar 04, 2003	18.81	18.83	18.12	18.17	1,758,114	-0.63(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.